Bluefield Solar Income (BSIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bluefield Solar Income Fund Limited (BSIF)
Bluefield Solar Income Fund Limited (BSIF) Trades

Bluefield Solar Income Fund Limited (BSIF)

89.00

-0.90

( -1.00% )

Updated: 10:56:08

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	94.8	17696	UT	94.0	95.0	Buy		212,787	83	LSE
11:23:49	94.613	1500	O	94.0	94.9	Buy		195,091	82	LSE
11:14:10	94.546	730	O	94.0	94.9	Buy		193,591	81	LSE
11:14:06	94.0	26	O	94.0	94.9	Sell		192,861	80	LSE
11:14:06	94.8	20	O	94.0	94.9	Buy		192,835	79	LSE
11:10:43	94.547	1221	O	94.0	94.8	Buy		192,815	78	LSE
11:01:33	94.548	2000	O	94.0	94.8	Buy		191,594	77	LSE
10:55:20	94.8	55	O	94.0	94.8	Buy		189,594	76	LSE
10:45:25	94.548	200	O	94.0	94.8	Buy		189,539	75	LSE
10:35:11	94.678	1500	O	94.0	94.8	Buy		189,339	74	LSE
10:34:23	94.549	1573	O	94.0	94.8	Buy		187,839	73	LSE
10:28:28	94.7	26	O	94.0	94.8	Buy		186,266	72	LSE
10:15:56	94.343	6809	O	94.0	94.7	Sell		186,240	71	LSE
10:12:19	94.525	2130	O	94.0	94.7	Buy		179,431	70	LSE
09:50:35	94.392	4959	O	94.0	94.8	Sell		177,301	69	LSE
09:41:45	94.391	6800	O	94.0	94.8	Sell		172,342	68	LSE
09:41:10	94.39	4065	O	94.0	94.8	Sell		165,542	67	LSE
09:31:54	94.0	47	O	94.0	94.8	Sell		161,477	66	LSE
09:31:54	94.8	14	O	94.0	94.8	Buy		161,430	65	LSE
09:07:11	94.389	10789	O	94.0	94.8	Sell		161,416	64	LSE
09:07:05	94.388	13	O	94.0	94.8	Sell		150,627	63	LSE
08:58:48	94.792	84	O	94.0	94.8	Buy		150,614	62	LSE
08:39:16	94.8	2	O	94.0	94.8	Buy		150,530	61	LSE
08:38:36	94.389	737	O	94.0	94.8	Sell		150,528	60	LSE
08:28:18	94.8	94	O	94.0	94.8	Buy		149,791	59	LSE
08:11:13	94.39	21666	O	94.0	94.8	Sell		149,697	58	LSE
07:55:45	94.8	15	O	94.0	94.8	Buy		128,031	57	LSE
07:55:45	94.8	10	O	94.0	94.8	Buy		128,016	56	LSE
07:55:45	94.0	29	O	94.0	94.8	Sell		128,006	55	LSE
07:49:01	94.792	34	O	94.0	94.8	Buy		127,977	54	LSE
07:30:25	94.397	35000	O	94.0	94.8	Sell		127,943	53	LSE
07:27:02	94.398	2000	O	94.0	94.8	Sell		92,943	52	LSE
07:12:47	94.405	2105	O	94.0	94.8	Buy		90,943	51	LSE
06:45:42	94.8	1	O	94.0	94.8	Buy		88,838	50	LSE
06:45:42	94.8	10	O	94.0	94.8	Buy		88,837	49	LSE
06:45:42	94.8	1	O	94.0	94.8	Buy		88,827	48	LSE
06:39:46	94.456	93	O	94.0	94.9	Buy		88,826	47	LSE
06:31:47	94.436	5295	O	94.0	94.9	Sell		88,733	46	LSE
06:18:28	94.457	2117	O	94.0	94.9	Buy		83,438	45	LSE
06:17:37	94.9	12	O	94.0	94.9	Buy		81,321	44	LSE
06:17:37	94.9	4	O	94.0	94.9	Buy		81,309	43	LSE
06:17:37	94.0	5	O	94.0	94.9	Sell		81,305	42	LSE
06:06:12	94.352	1067	O	94.0	94.9	Sell		81,300	41	LSE
05:12:01	94.351	24	O	94.0	94.9	Sell		80,233	40	LSE
05:09:41	94.465	10573	O	94.0	94.9	Buy		80,209	39	LSE
05:04:06	94.884	1053	O	94.0	94.9	Buy		69,636	38	LSE
05:03:11	94.891	1	O	94.0	94.9	Buy		68,583	37	LSE
05:03:00	94.466	3993	O	94.0	94.9	Buy		68,582	36	LSE
04:47:33	94.469	2600	O	94.0	94.9	Buy		64,589	35	LSE
04:41:17	94.47	14001	O	94.0	94.9	Buy		61,989	34	LSE
04:31:36	94.471	211	O	94.0	94.9	Buy		47,988	33	LSE
04:29:48	94.0	2	O	94.0	94.9	Sell		47,777	32	LSE
04:29:48	94.9	1	O	94.0	94.9	Buy		47,775	31	LSE
04:28:55	94.472	1000	O	94.0	94.9	Buy		47,774	30	LSE
04:28:42	94.473	4400	O	94.0	94.9	Buy		46,774	29	LSE
04:21:42	94.474	1050	O	94.0	94.9	Buy		42,374	28	LSE
04:08:58	94.891	131	O	94.0	94.9	Buy		41,324	27	LSE
04:00:17	94.48	4000	O	94.0	94.9	Buy		41,193	26	LSE
03:58:57	94.481	7024	O	94.0	94.9	Buy		37,193	25	LSE
03:48:59	94.486	521	O	94.0	94.9	Buy		30,169	24	LSE
03:28:45	94.9	5	O	94.0	94.9	Buy		29,648	23	LSE
03:28:45	94.9	5	O	94.0	94.9	Buy		29,643	22	LSE
03:28:45	94.9	2	O	94.0	94.9	Buy		29,638	21	LSE
03:28:45	94.9	10	O	94.0	94.9	Buy		29,636	20	LSE
03:28:45	94.9	105	O	94.0	94.9	Buy		29,626	19	LSE
03:28:45	94.9	19	O	94.0	94.9	Buy		29,521	18	LSE
03:28:45	94.9	2	O	94.0	94.9	Buy		29,502	17	LSE
03:28:45	94.9	1	O	94.0	94.9	Buy		29,500	16	LSE
03:28:45	94.9	5	O	94.0	94.9	Buy		29,499	15	LSE
03:28:45	94.9	1	O	94.0	94.9	Buy		29,494	14	LSE
03:28:45	94.9	1	O	94.0	94.9	Buy		29,493	13	LSE
03:28:45	94.9	1	O	94.0	94.9	Buy		29,492	12	LSE
03:28:45	94.9	5	O	94.0	94.9	Buy		29,491	11	LSE
03:28:01	94.487	1956	O	94.0	94.9	Buy		29,486	10	LSE
03:09:17	94.49	292	O	94.0	94.9	Buy		27,530	9	LSE
03:05:48	94.354	534	O	94.0	94.9	Sell		27,238	8	LSE
03:04:13	94.491	2000	O	94.0	94.9	Buy		26,704	7	LSE
03:04:01	94.492	1046	O	94.0	94.9	Buy		24,704	6	LSE
03:00:59	94.353	2	O	94.0	94.9	Sell		23,658	5	LSE
03:00:44	94.495	500	O	94.0	94.9	Buy		23,656	4	LSE
03:00:43	94.352	40	O	94.0	94.9	Sell		23,156	3	LSE
03:00:17	94.141	18624	O	94.0	94.9	Sell		23,116	2	LSE
03:00:16	94.351	4492	O	94.0	94.9	Sell		4,492	1	LSE

Bluefield Solar Income

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions