Bluefield Solar Income (BSIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bluefield Solar Income Fund Limited (BSIF)
Bluefield Solar Income Fund Limited (BSIF) Trades

Bluefield Solar Income Fund Limited (BSIF)

94.80

0.20

(0.21%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:52	92.953	8487	O	94.5	94.9	Sell		412,069	197	LSE
11:45:47	94.75	41513	O	94.5	94.9	Buy		403,582	196	LSE
11:35:23	94.6	66804	UT	94.5	94.9	Sell		362,069	195	LSE
11:25:13	94.9	9	O	94.5	94.9	Buy		295,265	194	LSE
11:25:13	94.9	1	O	94.5	94.9	Buy		295,256	193	LSE
11:15:12	94.9	21	O	94.5	94.9	Buy		295,255	192	LSE
11:15:12	94.9	6	O	94.5	94.9	Buy		295,234	191	LSE
11:15:12	94.9	13	O	94.5	94.9	Buy		295,228	190	LSE
11:15:12	94.9	13	O	94.5	94.9	Buy		295,215	189	LSE
11:15:12	94.9	52	O	94.5	94.9	Buy		295,202	188	LSE
11:15:12	94.9	2	O	94.5	94.9	Buy		295,150	187	LSE
11:07:21	94.995	10	O	94.5	95.0	Buy		295,148	186	LSE
11:06:36	94.748	88	O	94.5	95.0	Sell		295,138	185	LSE
11:01:23	94.749	200	O	94.5	95.0	Sell		295,050	184	LSE
10:51:02	94.695	3362	O	94.5	95.0	Sell		294,850	183	LSE
10:46:44	94.749	611	O	94.5	95.0	Sell		291,488	182	LSE
10:35:37	94.995	52	O	94.5	95.0	Buy		290,877	181	LSE
10:14:23	94.995	5	O	94.5	95.0	Buy		290,825	180	LSE
10:03:10	94.773	459	O	94.5	95.0	Buy		290,820	179	LSE
10:01:22	94.749	49	O	94.5	95.0	Sell		290,361	178	LSE
09:57:32	94.75	41513	O	94.5	95.0			290,312	177	LSE
09:57:03	95.0	1	O	94.5	95.0	Buy		248,799	176	LSE
09:57:03	94.762	5323	O	94.5	95.0	Buy		248,798	175	LSE
09:28:08	94.8	1279	AT	94.8	95.0	Sell		243,475	174	LSE
09:28:08	94.8	234	AT	94.8	95.0	Sell		242,196	173	LSE
09:26:58	94.906	5263	O	94.8	95.0	Buy		241,962	172	LSE
09:26:23	95.0	4	O	94.8	95.0	Buy		236,699	171	LSE
09:26:23	95.0	23	O	94.8	95.0	Buy		236,695	170	LSE
08:37:33	95.0	17	O	94.8	95.0	Buy		236,672	169	LSE
08:32:26	95.0	51	O	94.8	95.0	Buy		236,655	168	LSE
08:32:26	95.0	1	O	94.8	95.0	Buy		236,604	167	LSE
08:32:26	94.8	987	AT	94.8	95.0	Sell		236,603	166	LSE
08:28:33	94.812	10000	O	94.6	95.0	Buy		235,616	165	LSE
08:28:01	94.814	1195	O	94.6	95.0	Buy		225,616	164	LSE
08:25:50	94.815	535	O	94.6	95.0	Buy		224,421	163	LSE
08:25:35	95.0	1	O	94.6	95.0	Buy		223,886	162	LSE
08:25:35	95.0	100	O	94.6	95.0	Buy		223,885	161	LSE
08:25:35	95.0	126	O	94.6	95.0	Buy		223,785	160	LSE
08:25:35	95.0	1	O	94.6	95.0	Buy		223,659	159	LSE
08:25:27	94.77	10546	O	94.5	95.0	Buy		223,658	158	LSE
08:23:15	94.772	3271	O	94.5	95.0	Buy		213,112	157	LSE
08:22:06	94.772	3000	O	94.5	95.0	Buy		209,841	156	LSE
08:15:12	94.773	2000	O	94.5	95.0	Buy		206,841	155	LSE
07:59:08	95.0	3	O	94.5	95.0	Buy		204,841	154	LSE
07:50:16	95.0	1	O	94.5	95.0	Buy		204,838	153	LSE
07:50:16	94.692	5000	O	94.5	95.0	Sell		204,837	152	LSE
07:45:17	95.0	2	O	94.5	95.0	Buy		199,837	151	LSE
07:45:17	95.0	5	O	94.5	95.0	Buy		199,835	150	LSE
07:44:04	94.773	6000	O	94.5	95.0	Buy		199,830	149	LSE
07:40:10	95.0	9	O	94.5	95.0	Buy		193,830	148	LSE
07:25:21	94.664	4225	O	94.5	94.8	Buy		193,821	147	LSE
07:20:47	94.797	4	O	94.5	94.8	Buy		189,596	146	LSE
07:17:31	94.617	2137	O	94.5	94.8	Sell		189,592	145	LSE
07:05:39	94.6	105	O	94.5	94.6	Buy		187,455	144	LSE
07:00:26	94.5	809	AT	94.5	94.6	Sell		187,350	143	LSE
07:00:07	94.555	1000	O	94.5	94.6	Buy		186,541	142	LSE
06:56:39	94.555	1000	O	94.5	94.6	Buy		185,541	141	LSE
06:48:44	94.5	85	AT	94.5	94.6	Sell		184,541	140	LSE
06:48:44	94.5	1654	AT	94.0	94.5	Buy		184,456	139	LSE
06:48:44	94.5	165	AT	94.0	94.5	Buy		182,802	138	LSE
06:37:17	93.513	55232	O	93.5	94.5	Sell		182,637	137	LSE
06:26:59	94.049	2653	O	93.5	94.5	Buy		127,405	136	LSE
06:24:53	94.0	300	O	93.5	94.4	Buy		124,752	135	LSE
06:17:28	94.4	1	O	93.4	94.4	Buy		124,452	134	LSE
06:04:01	94.04	1200	O	93.6	94.4	Buy		124,451	133	LSE
06:03:20	93.913	2065	O	93.6	94.4	Sell		123,251	132	LSE
06:02:10	94.392	10	O	93.6	94.4	Buy		121,186	131	LSE
05:59:51	93.912	154	O	93.6	94.4	Sell		121,176	130	LSE
05:59:50	93.9	2	O	93.6	94.4	Sell		121,022	129	LSE
05:57:37	94.391	1	O	93.5	94.4	Buy		121,020	128	LSE
05:56:42	93.2	15	O	93.5	94.4	Sell		121,019	127	LSE
05:56:42	94.0	5	O	93.5	94.4	Buy		121,004	126	LSE
05:56:42	94.0	2400	AT	93.2	94.0	Buy		120,999	125	LSE
05:56:42	93.9	1000	AT	93.2	93.9	Buy		118,599	124	LSE
05:56:35	93.893	4000	O	93.2	93.9	Buy		117,599	123	LSE
05:53:28	93.899	11281	O	93.2	93.9	Buy		113,599	122	LSE
05:47:43	93.9	3	O	93.2	93.9	Buy		102,318	121	LSE
05:47:43	93.899	10648	O	93.2	93.9	Buy		102,315	120	LSE
05:39:02	93.2	1	O	93.2	93.9	Sell		91,667	119	LSE
05:39:02	93.2	12	O	93.2	93.9	Sell		91,666	118	LSE
05:15:16	93.992	2127	O	93.2	94.0	Buy		91,654	117	LSE
05:12:51	93.992	1088	O	93.2	94.0	Buy		89,527	116	LSE
05:10:28	93.998	1500	O	93.2	94.0	Buy		88,439	115	LSE
05:03:45	93.992	1	O	93.2	94.0	Buy		86,939	114	LSE
05:02:23	93.512	6	O	93.2	94.0	Sell		86,938	113	LSE
05:01:17	93.992	38	O	93.2	94.0	Buy		86,932	112	LSE
05:00:03	94.0	5	O	93.2	94.0	Buy		86,894	111	LSE
04:47:09	92.953	8487	O	93.2	94.0	Sell		86,889	110	LSE
04:36:41	93.848	1000	O	93.2	94.0	Buy		78,402	109	LSE
04:35:15	93.508	2158	O	93.2	94.0	Sell		77,402	108	LSE
04:35:08	94.0	4	O	93.2	94.0	Buy		75,244	107	LSE
04:26:54	92.3	5	O	92.3	94.0	Sell		75,240	106	LSE
04:21:24	93.677	2658	O	92.3	94.0	Buy		75,235	105	LSE
04:20:48	93.677	232	O	92.3	94.0	Buy		72,577	104	LSE
04:19:52	92.953	10142	O	92.3	94.0	Sell		72,345	103	LSE
04:17:44	93.677	1514	O	92.3	94.0	Buy		62,203	102	LSE
04:11:13	93.677	9	O	92.3	94.0	Buy		60,689	101	LSE

Bluefield Solar Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions