We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:48 | 94.354 | 534 | O | 94.0 | 94.9 | Sell | 27,238 | 8 | LSE | |
| 03:04:13 | 94.491 | 2000 | O | 94.0 | 94.9 | Buy | 26,704 | 7 | LSE | |
| 03:04:01 | 94.492 | 1046 | O | 94.0 | 94.9 | Buy | 24,704 | 6 | LSE | |
| 03:00:59 | 94.353 | 2 | O | 94.0 | 94.9 | Sell | 23,658 | 5 | LSE | |
| 03:00:44 | 94.495 | 500 | O | 94.0 | 94.9 | Buy | 23,656 | 4 | LSE | |
| 03:00:43 | 94.352 | 40 | O | 94.0 | 94.9 | Sell | 23,156 | 3 | LSE | |
| 03:00:17 | 94.141 | 18624 | O | 94.0 | 94.9 | Sell | 23,116 | 2 | LSE | |
| 03:00:16 | 94.351 | 4492 | O | 94.0 | 94.9 | Sell | 4,492 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
