Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,280.00

-12.00

(-0.93%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:00-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:03	1170.0	187	AT	1170.0	1172.0	Sell		23,933	151	LSE
09:00:03	1170.0	68	AT	1168.0	1170.0	Buy		23,746	150	LSE
09:00:02	1170.0	160	AT	1168.0	1170.0	Buy		23,678	149	LSE
09:00:02	1170.0	132	AT	1168.0	1170.0	Buy		23,518	148	LSE
08:56:55	1168.0	6	O	1168.0	1170.0	Sell		23,386	147	LSE
08:55:22	1170.0	1	O	1168.0	1170.0	Buy		23,380	146	LSE
08:55:01	1170.0	70	O	1168.0	1170.0	Buy		23,379	145	LSE
08:53:14	1168.725	45	O	1168.0	1170.0	Sell		23,309	144	LSE
08:52:23	1168.0	6	O	1168.0	1170.0	Sell		23,264	143	LSE
08:52:23	1170.0	1	O	1168.0	1170.0	Buy		23,258	142	LSE
08:48:42	1170.0	68	AT	1168.0	1170.0	Buy		23,257	141	LSE
08:48:42	1170.0	176	AT	1168.0	1170.0	Buy		23,189	140	LSE
08:48:42	1170.0	6	AT	1168.0	1170.0	Buy		23,013	139	LSE
08:48:42	1170.0	36	AT	1168.0	1170.0	Buy		23,007	138	LSE
08:39:26	1170.0	400	AT	1170.0	1172.0	Sell		22,971	137	LSE
08:39:26	1170.0	317	AT	1170.0	1172.0	Sell		22,571	136	LSE
08:39:26	1170.0	111	AT	1170.0	1172.0	Sell		22,254	135	LSE
08:39:26	1170.0	133	AT	1170.0	1172.0	Sell		22,143	134	LSE
08:39:26	1170.0	273	AT	1170.0	1172.0	Sell		22,010	133	LSE
08:39:26	1170.0	42	AT	1170.0	1172.0	Sell		21,737	132	LSE
08:24:34	1172.0	3	O	1170.0	1172.0	Buy		21,695	131	LSE
08:24:08	1170.0	229	O	1170.0	1172.0	Sell		21,692	130	LSE
08:14:00	1172.0	69	O	1170.0	1172.0	Buy		21,463	129	LSE
08:11:47	1172.0	16	O	1170.0	1172.0	Buy		21,394	128	LSE
08:11:47	1172.0	30	O	1170.0	1172.0	Buy		21,378	127	LSE
08:09:28	1172.0	1000	O	1170.0	1172.0	Buy		21,348	126	LSE
07:59:40	1170.0	7	O	1170.0	1172.0	Sell		20,348	125	LSE
07:59:40	1170.0	1	O	1170.0	1172.0	Sell		20,341	124	LSE
07:59:40	1172.0	3	O	1170.0	1172.0	Buy		20,340	123	LSE
07:46:37	1172.0	1	O	1170.0	1172.0	Buy		20,337	122	LSE
07:39:49	1172.0	137	AT	1172.0	1174.0	Sell		20,336	121	LSE
07:39:49	1172.0	378	AT	1172.0	1174.0	Sell		20,199	120	LSE
07:39:49	1172.0	170	AT	1172.0	1174.0	Sell		19,821	119	LSE
07:39:49	1172.0	79	AT	1172.0	1174.0	Sell		19,651	118	LSE
07:39:49	1172.0	215	AT	1172.0	1174.0	Sell		19,572	117	LSE
07:39:49	1172.0	500	AT	1172.0	1174.0	Sell		19,357	116	LSE
07:36:27	1173.278	500	O	1172.0	1174.0	Buy		18,857	115	LSE
07:33:46	1172.0	5	O	1172.0	1174.0	Sell		18,357	114	LSE
07:27:15	1172.723	135	O	1172.0	1174.0	Sell		18,352	113	LSE
07:25:59	1172.723	1450	O	1172.0	1174.0	Sell		18,217	112	LSE
07:23:42	1170.0	15	O	1170.0	1174.0	Sell		16,767	111	LSE
07:23:30	1172.0	330	AT	1170.0	1172.0	Buy		16,752	110	LSE
07:23:30	1172.0	131	AT	1172.0	1174.0	Sell		16,422	109	LSE
07:23:30	1172.0	197	AT	1172.0	1174.0	Sell		16,291	108	LSE
07:23:30	1172.0	267	AT	1172.0	1174.0	Sell		16,094	107	LSE
07:23:30	1172.0	138	AT	1172.0	1174.0	Sell		15,827	106	LSE
07:23:30	1172.0	149	AT	1172.0	1174.0	Sell		15,689	105	LSE
07:23:29	1174.0	635	AT	1170.0	1174.0	Buy		15,540	104	LSE
07:23:29	1174.0	124	AT	1170.0	1174.0	Buy		14,905	103	LSE
07:23:29	1174.0	346	AT	1170.0	1174.0	Buy		14,781	102	LSE
07:23:29	1174.0	232	AT	1170.0	1174.0	Buy		14,435	101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Gold 3x Daily...

Elementum Metals Securit...

Pharming Group NV Leiden (PK)

NLBNPIT1ZTH3 20991231 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions