![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:03 | 1170.0 | 187 | AT | 1170.0 | 1172.0 | Sell | 23,933 | 151 | LSE | |
09:00:03 | 1170.0 | 68 | AT | 1168.0 | 1170.0 | Buy | 23,746 | 150 | LSE | |
09:00:02 | 1170.0 | 160 | AT | 1168.0 | 1170.0 | Buy | 23,678 | 149 | LSE | |
09:00:02 | 1170.0 | 132 | AT | 1168.0 | 1170.0 | Buy | 23,518 | 148 | LSE | |
08:56:55 | 1168.0 | 6 | O | 1168.0 | 1170.0 | Sell | 23,386 | 147 | LSE | |
08:55:22 | 1170.0 | 1 | O | 1168.0 | 1170.0 | Buy | 23,380 | 146 | LSE | |
08:55:01 | 1170.0 | 70 | O | 1168.0 | 1170.0 | Buy | 23,379 | 145 | LSE | |
08:53:14 | 1168.725 | 45 | O | 1168.0 | 1170.0 | Sell | 23,309 | 144 | LSE | |
08:52:23 | 1168.0 | 6 | O | 1168.0 | 1170.0 | Sell | 23,264 | 143 | LSE | |
08:52:23 | 1170.0 | 1 | O | 1168.0 | 1170.0 | Buy | 23,258 | 142 | LSE | |
08:48:42 | 1170.0 | 68 | AT | 1168.0 | 1170.0 | Buy | 23,257 | 141 | LSE | |
08:48:42 | 1170.0 | 176 | AT | 1168.0 | 1170.0 | Buy | 23,189 | 140 | LSE | |
08:48:42 | 1170.0 | 6 | AT | 1168.0 | 1170.0 | Buy | 23,013 | 139 | LSE | |
08:48:42 | 1170.0 | 36 | AT | 1168.0 | 1170.0 | Buy | 23,007 | 138 | LSE | |
08:39:26 | 1170.0 | 400 | AT | 1170.0 | 1172.0 | Sell | 22,971 | 137 | LSE | |
08:39:26 | 1170.0 | 317 | AT | 1170.0 | 1172.0 | Sell | 22,571 | 136 | LSE | |
08:39:26 | 1170.0 | 111 | AT | 1170.0 | 1172.0 | Sell | 22,254 | 135 | LSE | |
08:39:26 | 1170.0 | 133 | AT | 1170.0 | 1172.0 | Sell | 22,143 | 134 | LSE | |
08:39:26 | 1170.0 | 273 | AT | 1170.0 | 1172.0 | Sell | 22,010 | 133 | LSE | |
08:39:26 | 1170.0 | 42 | AT | 1170.0 | 1172.0 | Sell | 21,737 | 132 | LSE | |
08:24:34 | 1172.0 | 3 | O | 1170.0 | 1172.0 | Buy | 21,695 | 131 | LSE | |
08:24:08 | 1170.0 | 229 | O | 1170.0 | 1172.0 | Sell | 21,692 | 130 | LSE | |
08:14:00 | 1172.0 | 69 | O | 1170.0 | 1172.0 | Buy | 21,463 | 129 | LSE | |
08:11:47 | 1172.0 | 16 | O | 1170.0 | 1172.0 | Buy | 21,394 | 128 | LSE | |
08:11:47 | 1172.0 | 30 | O | 1170.0 | 1172.0 | Buy | 21,378 | 127 | LSE | |
08:09:28 | 1172.0 | 1000 | O | 1170.0 | 1172.0 | Buy | 21,348 | 126 | LSE | |
07:59:40 | 1170.0 | 7 | O | 1170.0 | 1172.0 | Sell | 20,348 | 125 | LSE | |
07:59:40 | 1170.0 | 1 | O | 1170.0 | 1172.0 | Sell | 20,341 | 124 | LSE | |
07:59:40 | 1172.0 | 3 | O | 1170.0 | 1172.0 | Buy | 20,340 | 123 | LSE | |
07:46:37 | 1172.0 | 1 | O | 1170.0 | 1172.0 | Buy | 20,337 | 122 | LSE | |
07:39:49 | 1172.0 | 137 | AT | 1172.0 | 1174.0 | Sell | 20,336 | 121 | LSE | |
07:39:49 | 1172.0 | 378 | AT | 1172.0 | 1174.0 | Sell | 20,199 | 120 | LSE | |
07:39:49 | 1172.0 | 170 | AT | 1172.0 | 1174.0 | Sell | 19,821 | 119 | LSE | |
07:39:49 | 1172.0 | 79 | AT | 1172.0 | 1174.0 | Sell | 19,651 | 118 | LSE | |
07:39:49 | 1172.0 | 215 | AT | 1172.0 | 1174.0 | Sell | 19,572 | 117 | LSE | |
07:39:49 | 1172.0 | 500 | AT | 1172.0 | 1174.0 | Sell | 19,357 | 116 | LSE | |
07:36:27 | 1173.278 | 500 | O | 1172.0 | 1174.0 | Buy | 18,857 | 115 | LSE | |
07:33:46 | 1172.0 | 5 | O | 1172.0 | 1174.0 | Sell | 18,357 | 114 | LSE | |
07:27:15 | 1172.723 | 135 | O | 1172.0 | 1174.0 | Sell | 18,352 | 113 | LSE | |
07:25:59 | 1172.723 | 1450 | O | 1172.0 | 1174.0 | Sell | 18,217 | 112 | LSE | |
07:23:42 | 1170.0 | 15 | O | 1170.0 | 1174.0 | Sell | 16,767 | 111 | LSE | |
07:23:30 | 1172.0 | 330 | AT | 1170.0 | 1172.0 | Buy | 16,752 | 110 | LSE | |
07:23:30 | 1172.0 | 131 | AT | 1172.0 | 1174.0 | Sell | 16,422 | 109 | LSE | |
07:23:30 | 1172.0 | 197 | AT | 1172.0 | 1174.0 | Sell | 16,291 | 108 | LSE | |
07:23:30 | 1172.0 | 267 | AT | 1172.0 | 1174.0 | Sell | 16,094 | 107 | LSE | |
07:23:30 | 1172.0 | 138 | AT | 1172.0 | 1174.0 | Sell | 15,827 | 106 | LSE | |
07:23:30 | 1172.0 | 149 | AT | 1172.0 | 1174.0 | Sell | 15,689 | 105 | LSE | |
07:23:29 | 1174.0 | 635 | AT | 1170.0 | 1174.0 | Buy | 15,540 | 104 | LSE | |
07:23:29 | 1174.0 | 124 | AT | 1170.0 | 1174.0 | Buy | 14,905 | 103 | LSE | |
07:23:29 | 1174.0 | 346 | AT | 1170.0 | 1174.0 | Buy | 14,781 | 102 | LSE | |
07:23:29 | 1174.0 | 232 | AT | 1170.0 | 1174.0 | Buy | 14,435 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions