We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:05 | 64.0 | 25000 | O | 64.4 | 64.8 | Sell | 79,628 | 19 | LSE | |
| 10:54:18 | 64.4 | 20000 | AT | 64.0 | 64.8 | 54,628 | 18 | LSE | ||
| 10:54:18 | 64.6 | 7546 | AT | 64.0 | 64.6 | Buy | 34,628 | 17 | LSE | |
| 10:54:10 | 64.4 | 2577 | AT | 64.0 | 64.6 | Buy | 27,082 | 16 | LSE | |
| 10:34:08 | 64.8 | 500 | AT | 64.0 | 64.8 | Buy | 24,505 | 15 | LSE | |
| 09:31:52 | 64.536 | 3099 | O | 64.0 | 64.8 | Buy | 24,005 | 14 | LSE | |
| 09:17:32 | 64.144 | 1685 | O | 64.0 | 64.8 | Sell | 20,906 | 13 | LSE | |
| 07:45:53 | 63.98 | 2479 | O | 63.8 | 64.8 | Sell | 19,221 | 12 | LSE | |
| 07:45:20 | 64.4 | 1 | AT | 63.4 | 64.4 | Buy | 16,742 | 11 | LSE | |
| 07:45:20 | 64.4 | 10830 | AT | 63.4 | 64.4 | Buy | 16,741 | 10 | LSE | |
| 07:45:20 | 64.4 | 5000 | AT | 63.4 | 64.4 | Buy | 5,911 | 9 | LSE | |
| 07:44:11 | 63.58 | 849 | O | 63.4 | 64.4 | Sell | 911 | 8 | LSE | |
| 06:32:57 | 64.4 | 1 | O | 63.4 | 64.4 | Buy | 62 | 7 | LSE | |
| 06:01:04 | 64.35 | 13 | O | 63.4 | 64.4 | Buy | 61 | 6 | LSE | |
| 04:49:16 | 64.35 | 2 | O | 63.4 | 64.4 | Buy | 48 | 5 | LSE | |
| 04:13:29 | 64.35 | 2 | O | 63.4 | 64.4 | Buy | 46 | 4 | LSE | |
| 04:01:36 | 63.58 | 17 | O | 63.4 | 64.4 | Sell | 44 | 3 | LSE | |
| 03:08:16 | 63.4 | 7 | O | 63.4 | 64.2 | Sell | 27 | 2 | LSE | |
| 03:08:16 | 63.4 | 20 | O | 63.4 | 64.2 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
