![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:01 | 64.8 | 45000 | O | 63.6 | 64.6 | 46,532 | 8 | LSE | ||
11:20:00 | 63.6 | 2 | O | 63.6 | 64.6 | Sell | 1,532 | 7 | LSE | |
11:20:00 | 63.6 | 294 | O | 63.6 | 64.6 | Sell | 1,530 | 6 | LSE | |
11:20:00 | 64.6 | 2 | O | 63.6 | 64.6 | Buy | 1,236 | 5 | LSE | |
07:02:49 | 63.62 | 826 | O | 63.6 | 64.6 | Sell | 1,234 | 4 | LSE | |
04:13:56 | 64.27 | 307 | O | 63.6 | 64.6 | Buy | 408 | 3 | LSE | |
03:50:01 | 64.54 | 2 | O | 63.4 | 64.6 | Buy | 101 | 2 | LSE | |
03:16:18 | 63.6 | 99 | O | 63.6 | 64.8 | Sell | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions