Card Factory (CARD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Card Factory Plc (CARD)
Card Factory Plc (CARD) Trades

Card Factory Plc (CARD)

94.40

-0.60

( -0.63% )

Updated: 08:08:38

Delayed by 15 minutes

Trade 407 - 351 (08:45-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:58	94.428	5311	O	94.3	94.6	Sell		1,106,674	407	LSE
08:40:28	94.5	72	AT	94.5	94.6	Sell		1,101,363	406	LSE
08:40:28	94.5	72	AT	94.5	94.6	Sell		1,101,291	405	LSE
08:40:28	94.5	56	AT	94.5	94.6	Sell		1,101,219	404	LSE
08:40:07	94.3	637	O	94.3	94.6	Sell		1,101,163	403	LSE
08:40:07	94.3	50	O	94.3	94.6	Sell		1,100,526	402	LSE
08:40:07	94.3	210	O	94.3	94.6	Sell		1,100,476	401	LSE
08:40:07	94.3	60	O	94.3	94.6	Sell		1,100,266	400	LSE
08:30:58	94.428	2709	O	94.3	94.6	Sell		1,100,206	399	LSE
08:30:44	94.6	4	O	94.3	94.6	Buy		1,097,497	398	LSE
08:15:38	94.3	1875	O	94.3	94.6	Sell		1,097,493	397	LSE
08:11:31	94.6	1	O	94.3	94.6	Buy		1,095,618	396	LSE
08:08:38	94.4	663	AT	94.1	94.4	Buy		1,095,617	395	LSE
08:08:38	94.4	585	AT	94.1	94.4	Buy		1,094,954	394	LSE
08:08:38	94.4	78	AT	94.1	94.4	Buy		1,094,369	393	LSE
07:58:43	94.1	270	O	94.1	94.4	Sell		1,094,291	392	LSE
07:58:19	94.3	4400	AT	94.0	94.3	Buy		1,094,021	391	LSE
07:58:07	94.3	530	AT	94.3	94.5	Sell		1,089,621	390	LSE
07:58:07	94.3	530	AT	94.3	94.5	Sell		1,089,091	389	LSE
07:58:07	94.3	7	AT	94.3	94.5	Sell		1,088,561	388	LSE
07:58:07	94.4	2411	AT	94.4	94.6	Sell		1,088,554	387	LSE
07:58:07	94.4	473	AT	94.4	94.6	Sell		1,086,143	386	LSE
07:58:07	94.4	1655	AT	94.4	94.6	Sell		1,085,670	385	LSE
07:58:07	94.4	200	AT	94.4	94.6	Sell		1,084,015	384	LSE
07:56:48	94.482	1059	O	94.4	94.6	Sell		1,083,815	383	LSE
07:42:52	94.4	1	O	94.4	94.6	Sell		1,082,756	382	LSE
07:40:45	94.54	1052	O	94.4	94.6	Buy		1,082,755	381	LSE
07:38:23	94.6	100	O	94.4	94.6	Buy		1,081,703	380	LSE
07:27:06	94.476	410	O	94.4	94.6	Sell		1,081,603	379	LSE
07:22:55	94.4	5	O	94.4	94.6	Sell		1,081,193	378	LSE
07:20:38	94.6	3	O	94.3	94.6	Buy		1,081,188	377	LSE
07:17:30	94.3	42	O	94.3	94.6	Sell		1,081,185	376	LSE
07:09:30	94.7	2715	O	94.3	94.7	Buy		1,081,143	375	LSE
07:05:37	94.338	14133	O	94.3	94.7	Sell		1,078,428	374	LSE
06:54:29	94.5	1449	AT	94.5	94.7	Sell		1,064,295	373	LSE
06:54:29	94.5	1274	AT	94.5	94.7	Sell		1,062,846	372	LSE
06:54:29	94.5	304	AT	94.5	94.7	Sell		1,061,572	371	LSE
06:54:29	94.5	101	AT	94.5	94.7	Sell		1,061,268	370	LSE
06:54:25	94.7	668	AT	94.5	94.7	Buy		1,061,167	369	LSE
06:49:02	94.0	20000	O	94.3	94.8	Sell		1,060,499	368	LSE
06:48:01	94.5	578	AT	94.2	94.5	Buy		1,040,499	367	LSE
06:48:01	94.5	386	AT	94.1	94.5	Buy		1,039,921	366	LSE
06:48:01	94.5	900	AT	94.1	94.5	Buy		1,039,535	365	LSE
06:48:01	94.5	385	AT	94.1	94.5	Buy		1,038,635	364	LSE
06:48:01	94.5	493	AT	94.1	94.5	Buy		1,038,250	363	LSE
06:48:01	94.4	122	AT	94.1	94.4	Buy		1,037,757	362	LSE
06:48:01	94.4	398	AT	94.1	94.4	Buy		1,037,635	361	LSE
06:48:01	94.4	400	AT	94.1	94.4	Buy		1,037,237	360	LSE
06:46:36	94.1	10000	O	94.1	94.4	Sell		1,036,837	359	LSE
06:46:17	94.31	1110	O	94.1	94.4	Buy		1,026,837	358	LSE
06:43:34	94.2	717	AT	94.0	94.2	Buy		1,025,727	357	LSE
06:43:34	94.2	600	AT	94.0	94.2	Buy		1,025,010	356	LSE
06:42:13	94.0	22263	O	93.8	94.2			1,024,410	355	LSE
06:42:12	94.0	10000	O	93.8	94.1	Buy		1,002,147	354	LSE
06:42:12	94.0	1509	AT	93.8	94.0	Buy		992,147	353	LSE
06:42:12	93.9	1775	AT	93.9	94.2	Sell		990,638	352	LSE
06:42:12	93.9	1076	AT	93.9	94.2	Sell		988,863	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions