Card Factory (CARD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Card Factory Plc (CARD)
Card Factory Plc (CARD) Trades

Card Factory Plc (CARD)

91.30

0.90

(1.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:37-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:23	91.0	25	O	90.7	91.0	Buy		83,426	101	LSE
04:37:22	91.1	1	O	90.7	91.1	Buy		83,401	100	LSE
04:30:53	91.027	3266	O	90.8	91.1	Buy		83,400	99	LSE
04:30:16	91.1	600	O	90.8	91.1	Buy		80,134	98	LSE
04:12:28	90.7	116	O	90.7	91.1	Sell		79,534	97	LSE
04:03:20	90.944	3269	O	90.6	91.1	Buy		79,418	96	LSE
04:00:03	91.2	3	O	90.7	91.1	Buy		76,149	95	LSE
04:00:03	90.9	2178	AT	90.9	91.3	Sell		76,146	94	LSE
03:53:35	91.044	5562	O	90.9	91.3	Sell		73,968	93	LSE
03:51:41	91.3	3	O	90.8	91.3	Buy		68,406	92	LSE
03:45:34	91.3	21	O	90.9	91.3	Buy		68,403	91	LSE
03:45:34	90.9	397	O	90.9	91.3	Sell		68,382	90	LSE
03:36:25	90.9	115	O	90.9	91.3	Sell		67,985	89	LSE
03:34:23	91.0	884	AT	91.0	91.4	Sell		67,870	88	LSE
03:34:22	91.6	89	O	91.0	91.5	Buy		66,986	87	LSE
03:34:22	91.6	21	O	91.0	91.5	Buy		66,897	86	LSE
03:34:22	91.2	511	AT	91.2	91.6	Sell		66,876	85	LSE
03:34:22	91.3	693	AT	91.3	91.6	Sell		66,365	84	LSE
03:34:16	91.4	2500	O	91.3	91.6	Sell		65,672	83	LSE
03:29:04	91.468	1074	O	91.3	91.6	Buy		63,172	82	LSE
03:26:07	91.471	3243	O	91.3	91.6	Buy		62,098	81	LSE
03:26:01	91.3	6	O	91.3	91.6	Sell		58,855	80	LSE
03:22:58	91.408	575	O	91.3	91.6	Sell		58,849	79	LSE
03:21:21	91.52	8194	O	91.2	91.6	Buy		58,274	78	LSE
03:21:16	91.4	5400	AT	91.4	91.6	Sell		50,080	77	LSE
03:21:16	91.4	484	AT	91.4	91.6	Sell		44,680	76	LSE
03:21:10	91.2	2	O	91.4	91.6	Sell		44,196	75	LSE
03:15:13	91.4	221	AT	91.4	91.6	Sell		44,194	74	LSE
03:15:13	91.4	154	AT	91.4	91.6	Sell		43,973	73	LSE
03:15:13	91.4	2000	AT	91.4	91.6	Sell		43,819	72	LSE
03:15:13	91.4	907	AT	91.4	91.6	Sell		41,819	71	LSE
03:11:57	91.3	639	AT	91.3	91.8	Sell		40,912	70	LSE
03:11:57	91.3	492	AT	91.3	91.8	Sell		40,273	69	LSE
03:10:46	90.6	4	O	91.3	91.8	Sell		39,781	68	LSE
03:10:40	91.8	21	O	91.3	91.8	Buy		39,777	67	LSE
03:10:16	90.6	1	O	91.3	91.8	Sell		39,756	66	LSE
03:09:44	90.6	4	O	91.3	91.8	Sell		39,755	65	LSE
03:09:38	91.4	202	O	91.3	91.8	Sell		39,751	64	LSE
03:09:37	90.6	2	O	91.3	91.8	Sell		39,549	63	LSE
03:09:36	90.6	8	O	91.3	91.8	Sell		39,547	62	LSE
03:09:36	90.6	3	O	91.3	91.8	Sell		39,539	61	LSE
03:09:36	90.6	4	O	91.3	91.8	Sell		39,536	60	LSE
03:09:32	91.4	8105	O	91.3	91.8	Sell		39,532	59	LSE
03:09:30	90.6	26	O	91.3	91.4	Sell		31,427	58	LSE
03:09:24	90.6	11	O	91.3	91.4	Sell		31,401	57	LSE
03:09:24	90.6	19	O	91.3	91.4	Sell		31,390	56	LSE
03:09:21	91.7	1	O	91.3	91.4	Buy		31,371	55	LSE
03:09:21	91.3	1154	O	91.3	91.4	Sell		31,370	54	LSE
03:09:18	91.35	100	O	91.3	91.4			30,216	53	LSE
03:09:18	90.6	18	O	91.3	91.4	Sell		30,116	52	LSE
03:09:18	90.6	19	O	91.3	91.4	Sell		30,098	51	LSE

DJ US Industrials

CION Investment

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions