![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:02:26 | 116.549 | 791 | O | 116.45 | 116.5 | Buy | 3,423 | 8 | LSE | |
11:28:55 | 116.47 | 26 | AT | 116.44 | 116.47 | Buy | 2,632 | 7 | LSE | |
07:00:46 | 116.45 | 16 | AT | 116.45 | 116.47 | Sell | 2,606 | 6 | LSE | |
05:26:07 | 116.42 | 3 | AT | 116.42 | 116.46 | Sell | 2,590 | 5 | LSE | |
05:25:25 | 116.42 | 23 | AT | 116.42 | 116.46 | Sell | 2,587 | 4 | LSE | |
04:43:12 | 116.43 | 88 | AT | 116.43 | 116.47 | Sell | 2,564 | 3 | LSE | |
04:03:18 | 116.46 | 976 | AT | 116.46 | 116.53 | Sell | 2,476 | 2 | LSE | |
03:55:24 | 116.441 | 1500 | O | 116.42 | 116.46 | Buy | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions