Carnival (CCL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,892.50

-20.50

(-1.07%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:35	1809.0	157	AT	1809.0	1810.0	Sell		31,107	301	LSE
04:02:35	1809.0	444	AT	1809.0	1810.0	Sell		30,950	300	LSE
04:02:35	1809.5	80	AT	1806.0	1809.5	Buy		30,506	299	LSE
04:02:35	1808.5	59	AT	1806.0	1808.5	Buy		30,426	298	LSE
04:02:35	1808.0	27	AT	1806.0	1808.0	Buy		30,367	297	LSE
04:02:15	1807.087	637	O	1806.0	1808.0	Buy		30,340	296	LSE
04:01:37	1808.5	10	O	1806.0	1808.5	Buy		29,703	295	LSE
04:01:20	1808.0	89	AT	1808.0	1808.5	Sell		29,693	294	LSE
04:01:20	1808.0	58	AT	1805.5	1808.0	Buy		29,604	293	LSE
04:01:20	1807.5	32	AT	1805.5	1807.5	Buy		29,546	292	LSE
04:00:37	1804.5	8	AT	1804.5	1807.5	Sell		29,514	291	LSE
04:00:37	1804.5	31	AT	1804.5	1807.5	Sell		29,506	290	LSE
04:00:35	1804.5	37	AT	1804.5	1806.5	Sell		29,475	289	LSE
04:00:35	1804.0	76	AT	1804.0	1807.0	Sell		29,438	288	LSE
04:00:35	1804.0	33	AT	1804.0	1807.0	Sell		29,362	287	LSE
04:00:34	1804.5	96	AT	1804.5	1807.0	Sell		29,329	286	LSE
04:00:34	1804.5	36	AT	1804.5	1807.0	Sell		29,233	285	LSE
04:00:34	1805.5	37	AT	1805.5	1807.5	Sell		29,197	284	LSE
04:00:34	1805.5	36	AT	1805.5	1807.5	Sell		29,160	283	LSE
04:00:34	1807.5	46	AT	1807.5	1808.0	Sell		29,124	282	LSE
04:00:34	1807.5	33	AT	1805.0	1807.5	Buy		29,078	281	LSE
04:00:34	1807.5	32	AT	1805.0	1807.5	Buy		29,045	280	LSE
04:00:34	1806.5	500	AT	1806.5	1807.0	Sell		29,013	279	LSE
04:00:34	1806.5	222	AT	1806.5	1807.0	Sell		28,513	278	LSE
04:00:34	1806.5	50	AT	1806.5	1807.0	Sell		28,291	277	LSE
04:00:34	1806.5	50	AT	1806.5	1807.0	Sell		28,241	276	LSE
04:00:34	1806.5	55	AT	1802.5	1806.5	Buy		28,191	275	LSE
04:00:34	1806.5	58	AT	1802.5	1806.5	Buy		28,136	274	LSE
04:00:34	1806.5	10	AT	1802.5	1806.5	Buy		28,078	273	LSE
04:00:34	1806.5	111	AT	1802.5	1806.5	Buy		28,068	272	LSE
04:00:34	1806.5	182	AT	1806.5	1807.0	Sell		27,957	271	LSE
04:00:34	1806.5	121	AT	1806.5	1807.0	Sell		27,775	270	LSE
04:00:34	1806.5	57	AT	1804.0	1806.5	Buy		27,654	269	LSE
04:00:34	1806.5	33	AT	1804.0	1806.5	Buy		27,597	268	LSE
04:00:34	1806.5	57	AT	1804.0	1806.5	Buy		27,564	267	LSE
04:00:34	1806.5	35	AT	1804.0	1806.5	Buy		27,507	266	LSE
04:00:34	1806.0	38	AT	1804.0	1806.0	Buy		27,472	265	LSE
04:00:34	1806.0	32	AT	1804.0	1806.0	Buy		27,434	264	LSE
04:00:22	1804.5	156	AT	1804.5	1805.5	Sell		27,402	263	LSE
04:00:22	1804.5	400	AT	1804.5	1805.5	Sell		27,246	262	LSE
04:00:22	1803.0	96	AT	1803.0	1806.5	Sell		26,846	261	LSE
04:00:22	1803.0	37	AT	1803.0	1806.5	Sell		26,750	260	LSE
04:00:22	1804.5	36	AT	1804.5	1809.0	Sell		26,713	259	LSE
04:00:05	1808.5	110	AT	1808.5	1809.0	Sell		26,677	258	LSE
04:00:05	1808.5	56	AT	1806.0	1808.5	Buy		26,567	257	LSE
04:00:05	1808.5	55	AT	1806.0	1808.5	Buy		26,511	256	LSE
04:00:05	1808.5	468	AT	1808.5	1809.0	Sell		26,456	255	LSE
04:00:05	1808.5	32	AT	1806.0	1808.5	Buy		25,988	254	LSE
04:00:05	1808.0	55	AT	1806.0	1808.0	Buy		25,956	253	LSE
04:00:05	1807.5	282	AT	1807.5	1808.0	Sell		25,901	252	LSE
04:00:05	1807.5	1	AT	1805.0	1807.5	Buy		25,619	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions