C&c (CCR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR)
C&c Group Plc (CCR) Trades

C&c Group Plc (CCR)

146.80

0.80

( 0.55% )

Updated: 04:28:11

Delayed by 15 minutes

Trade 68 - 1 (04:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:21	146.2	376	AT	146.2	146.6	Sell		22,517	68	LSE
04:40:21	146.2	399	AT	146.2	146.6	Sell		22,141	67	LSE
04:40:21	146.2	111	AT	146.2	146.6	Sell		21,742	66	LSE
04:40:21	146.2	128	AT	146.2	146.6	Sell		21,631	65	LSE
04:29:25	146.602	511	O	146.2	146.8	Buy		21,503	64	LSE
04:21:50	146.8	45	AT	146.8	147.2	Sell		20,992	63	LSE
04:21:50	146.8	2800	AT	146.8	147.2	Sell		20,947	62	LSE
04:21:19	146.8	471	AT	146.4	146.8	Buy		18,147	61	LSE
04:21:19	146.4	1010	AT	146.4	147.2	Sell		17,676	60	LSE
04:13:17	146.8	2	AT	146.8	147.4	Sell		16,666	59	LSE
04:13:17	146.8	216	AT	146.8	147.4	Sell		16,664	58	LSE
04:13:17	146.8	544	AT	146.8	147.4	Sell		16,448	57	LSE
04:00:36	147.0	165	AT	147.0	147.4	Sell		15,904	56	LSE
03:57:05	147.0	328	AT	147.0	147.8	Sell		15,739	55	LSE
03:49:49	147.8	168	AT	147.0	147.8	Buy		15,411	54	LSE
03:46:07	147.0	26	AT	147.0	147.8	Sell		15,243	53	LSE
03:46:06	147.2	21	AT	147.2	147.8	Sell		15,217	52	LSE
03:46:06	147.2	924	AT	147.2	147.8	Sell		15,196	51	LSE
03:46:06	147.2	160	AT	147.2	148.0	Sell		14,272	50	LSE
03:41:59	147.688	667	O	147.2	148.0	Buy		14,112	49	LSE
03:39:25	147.917	201	O	147.2	148.4	Buy		13,445	48	LSE
03:33:45	147.6	546	AT	147.6	148.4	Sell		13,244	47	LSE
03:33:45	147.6	159	AT	147.6	148.4	Sell		12,698	46	LSE
03:32:18	148.0	23	AT	147.4	148.0	Buy		12,539	45	LSE
03:32:18	148.0	222	AT	147.4	148.0	Buy		12,516	44	LSE
03:32:17	147.8	989	AT	147.4	147.8	Buy		12,294	43	LSE
03:32:17	147.8	458	AT	147.0	147.8	Buy		11,305	42	LSE
03:32:09	147.6	122	AT	147.0	147.6	Buy		10,847	41	LSE
03:32:09	147.6	220	AT	147.0	147.6	Buy		10,725	40	LSE
03:32:09	147.2	369	AT	147.0	147.2	Buy		10,505	39	LSE
03:32:05	147.0	380	AT	146.4	147.0	Buy		10,136	38	LSE
03:29:01	147.0	49	AT	147.0	147.4	Sell		9,756	37	LSE
03:26:24	147.205	2015	O	147.0	147.4	Buy		9,707	36	LSE
03:25:43	147.0	1	AT	147.0	147.4	Sell		7,692	35	LSE
03:21:05	147.0	543	AT	147.0	147.4	Sell		7,691	34	LSE
03:21:05	147.0	257	AT	147.0	147.4	Sell		7,148	33	LSE
03:21:05	147.0	259	AT	147.0	147.4	Sell		6,891	32	LSE
03:21:05	147.2	300	AT	147.2	147.6	Sell		6,632	31	LSE
03:19:30	147.324	200	O	147.2	147.6	Sell		6,332	30	LSE
03:19:20	147.2	240	AT	147.2	147.8	Sell		6,132	29	LSE
03:19:20	147.2	236	AT	147.2	147.8	Sell		5,892	28	LSE
03:19:17	147.4	258	AT	147.4	148.0	Sell		5,656	27	LSE
03:19:17	147.4	255	AT	147.4	148.0	Sell		5,398	26	LSE
03:19:17	147.8	231	AT	147.2	147.8	Buy		5,143	25	LSE
03:19:17	147.6	240	AT	147.2	147.6	Buy		4,912	24	LSE
03:19:17	147.4	136	AT	147.4	147.8	Sell		4,672	23	LSE
03:19:17	147.8	232	AT	147.2	147.8	Buy		4,536	22	LSE
03:19:17	147.8	272	AT	147.2	147.8	Buy		4,304	21	LSE
03:19:14	147.2	252	AT	147.2	148.2	Sell		4,032	20	LSE
03:19:14	147.2	200	AT	147.2	148.2	Sell		3,780	19	LSE
03:18:32	147.2	1	O	147.2	149.0	Sell		3,580	18	LSE
03:13:27	149.8	2	O	147.0	149.0	Buy		3,579	17	LSE
03:11:09	147.0	281	AT	147.0	149.2	Sell		3,577	16	LSE
03:08:05	149.8	6	O	147.0	149.8	Buy		3,296	15	LSE
03:05:33	149.8	10	O	147.0	149.8	Buy		3,290	14	LSE
03:05:33	149.8	9	O	147.0	149.8	Buy		3,280	13	LSE
03:05:33	149.8	8	O	147.0	149.8	Buy		3,271	12	LSE
03:05:32	149.8	240	O	147.0	149.8	Buy		3,263	11	LSE
03:05:32	149.8	10	O	147.0	149.8	Buy		3,023	10	LSE
03:05:32	149.8	10	O	147.0	149.8	Buy		3,013	9	LSE
03:05:32	149.8	13	O	147.0	149.8	Buy		3,003	8	LSE
03:05:32	149.8	208	O	147.0	149.8	Buy		2,990	7	LSE
03:05:32	149.8	191	O	147.0	149.8	Buy		2,782	6	LSE
03:01:15	149.8	670	AT	147.0	149.8	Buy		2,591	5	LSE
03:01:14	147.0	75	AT	147.0	150.0	Sell		1,921	4	LSE
03:00:30	148.446	867	O	146.8	150.0	Buy		1,846	3	LSE
03:00:27	148.944	662	O	146.8	150.0	Buy		979	2	LSE
03:00:25	146.8	317	UT	146.4	146.8			317	1	LSE

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions