Celadon Pharmaceuticals (CEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Celadon Pharmaceuticals Plc (CEL)
Celadon Pharmaceuticals Plc (CEL) Trades

Celadon Pharmaceuticals Plc (CEL)

28.00

3.00

( 12.00% )

Updated: 03:31:20

Delayed by 15 minutes

Trade 24 - 1 (04:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:10	28.0	2000	UT	27.0	29.0			140,884	24	LSE
03:32:36	27.0	18458	O	27.0	29.0	Sell		138,884	23	LSE
03:31:23	28.95	10708	O	27.0	29.0	Buy		120,426	22	LSE
03:31:03	27.255	20000	O	27.0	30.0	Sell		109,718	21	LSE
03:14:22	30.0	50	O	29.0	30.0	Buy		89,718	20	LSE
03:13:47	27.75	3800	O	29.0	32.0	Sell		89,668	19	LSE
03:13:05	29.78	902	O	29.0	32.0	Sell		85,868	18	LSE
03:09:38	29.3	10000	O	29.0	32.0	Sell		84,966	17	LSE
03:06:31	32.0	3	O	29.0	32.0	Buy		74,966	16	LSE
03:03:49	30.0	657	O	30.0	32.0	Sell		74,963	15	LSE
03:03:49	30.0	10	O	30.0	32.0	Sell		74,306	14	LSE
03:03:41	32.0	3162	O	28.0	32.0	Buy		74,296	13	LSE
03:03:22	32.0	275	O	28.0	32.0	Buy		71,134	12	LSE
03:00:58	29.75	3800	O	28.0	32.0	Sell		70,859	11	LSE
03:00:27	29.7	19191	O	27.0	30.0	Buy		67,059	10	LSE
03:00:23	27.0	1722	UT	27.0	30.0	Sell		47,868	9	LSE
03:00:18	29.7	18458	O	30.0	24.4	Buy		46,146	8	LSE
03:00:18	29.7	7449	O	30.0	24.4	Buy		27,688	7	LSE
03:00:18	27.0	167	O	30.0	24.4	Sell		20,239	6	LSE
03:00:18	30.0	3	O	30.0	24.4	Buy		20,072	5	LSE
03:00:18	30.0	36	O	30.0	24.4	Buy		20,069	4	LSE
03:00:17	30.0	33	O	30.0	24.4	Buy		20,033	3	LSE
03:00:16	29.7	10000	O	30.0	24.4	Buy		20,000	2	LSE
03:00:05	30.0	10000	O	30.0	24.4	Buy		10,000	1	LSE

Celadon Pharmaceuticals

Smith Point Capital Fund I

Atalaya Asset Income Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions