We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:30 | 2610.5 | 1 | O | 26.105 | 26.235 | Buy | 137 | 9 | LSE | |
| 08:22:11 | 2624.5 | 16 | O | 26.115 | 26.245 | Buy | 136 | 8 | LSE | |
| 06:05:46 | 2617.5 | 9 | O | 26.04 | 26.175 | Buy | 120 | 7 | LSE | |
| 06:05:11 | 26.175 | 83 | AT | 26.035 | 26.175 | Buy | 111 | 6 | LSE | |
| 06:05:11 | 2617.5 | 17 | O | 26.035 | 26.175 | Buy | 28 | 5 | LSE | |
| 05:03:51 | 2617.0 | 3 | O | 26.04 | 26.17 | Buy | 11 | 4 | LSE | |
| 03:06:01 | 2617.0 | 1 | O | 25.935 | 26.165 | Buy | 8 | 3 | LSE | |
| 03:01:08 | 2593.5 | 1 | O | 25.935 | 26.18 | Buy | 7 | 2 | LSE | |
| 03:01:08 | 2618.5 | 6 | O | 25.935 | 26.18 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
