Cerillion (CER) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cerillion Plc (CER)
Cerillion Plc (CER) Trades

Cerillion Plc (CER)

1,645.00

15.00

(0.92%)

Closed July 09 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	1630.0	54	UT	1590.0	1640.0	Buy		26,727	46	LSE
11:23:43	1630.0	62	O	1590.0	1640.0	Buy		26,673	45	LSE
11:21:48	1637.5	84	O	1590.0	1640.0	Buy		26,611	44	LSE
11:21:08	1600.0	144	O	1590.0	1640.0	Sell		26,527	43	LSE
10:58:42	1615.0	6	O	1590.0	1640.0			26,383	42	LSE
10:58:36	1615.0	51	O	1590.0	1640.0			26,377	41	LSE
10:44:00	1630.0	892	O	1590.0	1640.0	Buy		26,326	40	LSE
10:03:16	1625.0	260	O	1590.0	1640.0	Buy		25,434	39	LSE
10:03:08	1637.5	610	O	1590.0	1640.0	Buy		25,174	38	LSE
10:02:48	1637.5	290	O	1590.0	1640.0	Buy		24,564	37	LSE
10:00:32	1637.5	168	O	1590.0	1640.0	Buy		24,274	36	LSE
09:32:28	1637.5	610	O	1590.0	1640.0	Buy		24,106	35	LSE
09:16:33	1637.5	173	O	1590.0	1640.0	Buy		23,496	34	LSE
09:12:20	1625.0	6	O	1590.0	1640.0	Buy		23,323	33	LSE
09:09:36	1639.5	12	O	1590.0	1640.0	Buy		23,317	32	LSE
09:01:27	1630.0	1000	O	1590.0	1640.0	Buy		23,305	31	LSE
09:00:23	1630.0	1960	UT	1590.0	1640.0	Buy		22,305	30	LSE
08:51:06	1630.0	445	O	1590.0	1640.0	Buy		20,345	29	LSE
08:15:34	1625.0	1210	O	1590.0	1640.0	Buy		19,900	28	LSE
08:07:46	1630.0	61	O	1590.0	1640.0	Buy		18,690	27	LSE
07:51:19	1630.0	306	O	1590.0	1640.0	Buy		18,629	26	LSE
07:04:43	1630.0	613	O	1590.0	1640.0	Buy		18,323	25	LSE
07:04:33	1621.0	1000	O	1590.0	1640.0	Buy		17,710	24	LSE
07:00:45	1630.0	4000	O	1590.0	1640.0	Buy		16,710	23	LSE
06:58:36	1620.0	2000	O	1590.0	1640.0	Buy		12,710	22	LSE
06:19:01	1608.0	1	O	1590.0	1640.0	Sell		10,710	21	LSE
06:15:23	1616.0	187	O	1590.0	1640.0	Buy		10,709	20	LSE
06:00:13	1630.0	5317	UT	1590.0	1640.0	Buy		10,522	19	LSE
05:05:08	1607.0	25	O	1590.0	1640.0	Sell		5,205	18	LSE
05:00:55	1639.5	692	O	1590.0	1640.0	Buy		5,180	17	LSE
04:25:43	1615.0	36	O	1590.0	1640.0			4,488	16	LSE
04:07:51	1629.5	183	O	1590.0	1630.0	Buy		4,452	15	LSE
04:00:27	1606.0	286	O	1590.0	1630.0	Sell		4,269	14	LSE
03:50:58	1590.0	9	O	1590.0	1620.0	Sell		3,983	13	LSE
03:50:58	1630.0	2	O	1590.0	1620.0	Buy		3,974	12	LSE
03:50:58	1630.0	3	O	1590.0	1620.0	Buy		3,972	11	LSE
03:50:58	1630.0	3	O	1590.0	1620.0	Buy		3,969	10	LSE
03:50:58	1630.0	1	O	1590.0	1620.0	Buy		3,966	9	LSE
03:50:58	1590.0	2	O	1590.0	1620.0	Sell		3,965	8	LSE
03:50:58	1630.0	6	O	1590.0	1620.0	Buy		3,963	7	LSE
03:50:58	1630.0	28	O	1590.0	1620.0	Buy		3,957	6	LSE
03:50:58	1630.0	8	O	1590.0	1620.0	Buy		3,929	5	LSE
03:50:58	1590.0	12	O	1590.0	1620.0	Sell		3,921	4	LSE
03:50:56	1620.0	3085	O	1590.0	1620.0	Buy		3,909	3	LSE
03:36:57	1605.0	811	O	1590.0	1620.0			824	2	LSE
03:00:10	1590.0	13	O	1590.0	1620.0	Sell		13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions