We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 23695.0 | 253 | UT | 23670.0 | 23705.0 | Buy | 974 | 24 | LSE | |
| 10:50:29 | 23665.0 | 1 | O | 23665.0 | 23695.0 | Sell | 721 | 23 | LSE | |
| 10:42:33 | 23688.75 | 126 | O | 23680.0 | 23705.0 | Sell | 720 | 22 | LSE | |
| 10:09:28 | 23670.0 | 2 | O | 23645.0 | 23670.0 | Buy | 594 | 21 | LSE | |
| 09:12:57 | 23730.0 | 7 | AT | 23720.0 | 23730.0 | Buy | 592 | 20 | LSE | |
| 09:11:28 | 23731.95 | 7 | O | 23710.0 | 23735.0 | Buy | 585 | 19 | LSE | |
| 08:20:25 | 23669.2 | 4 | O | 23665.0 | 23695.0 | Sell | 578 | 18 | LSE | |
| 08:17:58 | 23686.5 | 2 | O | 23665.0 | 23690.0 | Buy | 574 | 17 | LSE | |
| 08:17:29 | 23665.6 | 1 | O | 23665.0 | 23695.0 | Sell | 572 | 16 | LSE | |
| 06:49:03 | 23655.8 | 1 | O | 23630.0 | 23660.0 | Buy | 571 | 15 | LSE | |
| 06:48:35 | 23634.2 | 9 | O | 23630.0 | 23660.0 | Sell | 570 | 14 | LSE | |
| 06:35:06 | 23638.75 | 36 | O | 23630.0 | 23655.0 | Sell | 561 | 13 | LSE | |
| 05:57:01 | 23655.0 | 4 | AT | 23650.0 | 23655.0 | Buy | 525 | 12 | LSE | |
| 05:56:30 | 23656.95 | 4 | O | 23635.0 | 23660.0 | Buy | 521 | 11 | LSE | |
| 05:35:44 | 23665.0 | 211 | AT | 23655.0 | 23665.0 | Buy | 517 | 10 | LSE | |
| 05:35:06 | 23671.34 | 211 | O | 23645.0 | 23675.0 | Buy | 306 | 9 | LSE | |
| 05:08:59 | 23655.0 | 42 | AT | 23625.0 | 23655.0 | Buy | 95 | 8 | LSE | |
| 04:20:28 | 23619.4 | 3 | O | 23590.0 | 23620.0 | Buy | 53 | 7 | LSE | |
| 03:57:07 | 23555.0 | 7 | AT | 23555.0 | 23565.0 | Sell | 50 | 6 | LSE | |
| 03:56:30 | 23544.27 | 7 | O | 23540.0 | 23575.0 | Sell | 43 | 5 | LSE | |
| 03:34:34 | 23565.0 | 6 | AT | 23530.0 | 23565.0 | Buy | 36 | 4 | LSE | |
| 03:13:09 | 23560.0 | 15 | AT | 23525.0 | 23560.0 | Buy | 30 | 3 | LSE | |
| 03:11:56 | 23552.07 | 9 | O | 23495.0 | 23560.0 | Buy | 15 | 2 | LSE | |
| 03:11:56 | 23552.07 | 6 | O | 23495.0 | 23560.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
