Ishr Msci Emusc (CES1) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Emusc (CES1)
Ishr Msci Emusc (CES1) Trades

Ishr Msci Emusc (CES1)

23,340.00

-142.50

(-0.61%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:52	23468.5	3	O	23465.0	23490.0	Sell		276	19	LSE
09:52:47	23460.0	10	AT	23450.0	23460.0	Buy		273	18	LSE
09:52:32	23466.95	10	O	23445.0	23470.0	Buy		263	17	LSE
09:14:56	23483.425	14	O	23475.0	23505.0	Sell		253	16	LSE
07:01:48	23655.0	4	AT	23650.0	23655.0	Buy		239	15	LSE
07:01:27	23661.95	4	O	23640.0	23665.0	Buy		235	14	LSE
06:20:54	23640.8	2	O	23615.0	23645.0	Buy		231	13	LSE
04:55:43	23615.0	5	AT	23605.0	23615.0	Buy		229	12	LSE
04:55:05	23626.34	5	O	23600.0	23630.0	Buy		224	11	LSE
04:49:47	23625.0	69	AT	23615.0	23625.0	Buy		219	10	LSE
04:48:25	23626.34	69	O	23600.0	23630.0	Buy		150	9	LSE
04:16:29	23605.542	19	O	23575.0	23610.0	Buy		81	8	LSE
04:02:13	23585.0	15	AT	23570.0	23585.0	Buy		62	7	LSE
04:01:46	23581.34	15	O	23555.0	23585.0	Buy		47	6	LSE
03:14:45	23695.0	8	AT	23675.0	23695.0	Buy		32	5	LSE
03:12:09	23713.29	8	O	23665.0	23720.0	Buy		24	4	LSE
03:06:21	23705.0	7	AT	23690.0	23705.0	Buy		16	3	LSE
03:05:53	23737.07	7	O	23680.0	23745.0	Buy		9	2	LSE
03:02:16	23765.0	2	O	23665.0	23765.0	Buy		2	1	LSE

Ishr Msci Emusc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions