We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:56 | 277.25 | 190 | O | 272.0 | 278.0 | Buy | 4,923 | 19 | LSE | |
| 08:00:09 | 278.0 | 214 | O | 272.0 | 278.0 | Buy | 4,733 | 18 | LSE | |
| 07:10:53 | 272.0 | 1 | O | 272.0 | 278.0 | Sell | 4,519 | 17 | LSE | |
| 07:10:53 | 278.0 | 20 | O | 272.0 | 278.0 | Buy | 4,518 | 16 | LSE | |
| 07:10:53 | 278.0 | 20 | O | 272.0 | 278.0 | Buy | 4,498 | 15 | LSE | |
| 07:10:53 | 278.0 | 11 | O | 272.0 | 278.0 | Buy | 4,478 | 14 | LSE | |
| 07:10:53 | 278.0 | 20 | O | 272.0 | 278.0 | Buy | 4,467 | 13 | LSE | |
| 07:10:53 | 272.0 | 8 | O | 272.0 | 278.0 | Sell | 4,447 | 12 | LSE | |
| 07:10:53 | 278.0 | 8 | O | 272.0 | 278.0 | Buy | 4,439 | 11 | LSE | |
| 07:10:53 | 278.0 | 134 | O | 272.0 | 278.0 | Buy | 4,431 | 10 | LSE | |
| 07:10:53 | 278.0 | 2 | O | 272.0 | 278.0 | Buy | 4,297 | 9 | LSE | |
| 05:42:47 | 278.0 | 6 | AT | 270.0 | 278.0 | Buy | 4,295 | 8 | LSE | |
| 05:19:16 | 277.999 | 6 | O | 270.0 | 278.0 | Buy | 4,289 | 7 | LSE | |
| 05:09:09 | 270.022 | 4 | O | 270.0 | 278.0 | Sell | 4,283 | 6 | LSE | |
| 04:35:48 | 272.25 | 4000 | O | 270.0 | 278.0 | Sell | 4,279 | 5 | LSE | |
| 03:10:35 | 272.0 | 1 | AT | 270.0 | 278.0 | Sell | 279 | 4 | LSE | |
| 03:04:03 | 277.92 | 123 | O | 270.0 | 278.0 | Buy | 278 | 3 | LSE | |
| 03:02:03 | 280.0 | 27 | O | 270.0 | 278.0 | Buy | 155 | 2 | LSE | |
| 03:00:09 | 280.0 | 128 | UT | 272.0 | 280.0 | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
