Chariot (CHAR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chariot Limited (CHAR)
Chariot Limited (CHAR) Trades

Chariot Limited (CHAR)

1.452

-0.14

(-8.79%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:00	1.501	125000	O	1.502	1.55	Sell		4,252,850	51	LSE
04:21:38	1.502	250000	O	1.502	1.55	Sell		4,127,850	50	LSE
04:19:28	1.516	46000	AT	1.516	1.522	Sell		3,877,850	49	LSE
04:19:28	1.519	10000	O	1.516	1.52	Buy		3,831,850	48	LSE
04:19:27	1.518	100000	O	1.516	1.52	Buy		3,821,850	47	LSE
04:19:27	1.518	197339	O	1.516	1.52	Buy		3,721,850	46	LSE
04:19:25	1.52	75000	AT	1.516	1.52	Buy		3,524,511	45	LSE
04:19:15	1.517	94359	O	1.518	1.59	Sell		3,449,511	44	LSE
04:18:47	1.518	58000	O	1.518	1.59	Sell		3,355,152	43	LSE
04:17:08	1.516	118997	O	1.516	1.59	Sell		3,297,152	42	LSE
04:14:12	1.566	2700	O	1.516	1.59	Buy		3,178,155	41	LSE
04:13:39	1.59	942	O	1.518	1.59	Buy		3,175,455	40	LSE
04:13:37	1.59	943	AT	1.516	1.59	Buy		3,174,513	39	LSE
04:06:06	1.59	5000	O	1.52	1.59	Buy		3,173,570	38	LSE
04:06:06	1.59	197	O	1.52	1.59	Buy		3,168,570	37	LSE
04:06:01	1.516	195000	O	1.522	1.59	Sell		3,168,373	36	LSE
04:01:09	1.59	943	O	1.522	1.59	Buy		2,973,373	35	LSE
04:01:03	1.59	943	AT	1.522	1.59	Buy		2,972,430	34	LSE
03:38:51	1.52	184961	O	1.52	1.6	Sell		2,971,487	33	LSE
03:36:38	1.6	395	O	1.52	1.6	Buy		2,786,526	32	LSE
03:35:24	1.579	157706	O	1.52	1.6	Buy		2,786,131	31	LSE
03:29:56	1.546	10000	O	1.52	1.6	Sell		2,628,425	30	LSE
03:29:32	1.548	300000	O	1.522	1.6	Sell		2,618,425	29	LSE
03:27:31	1.6	2900	AT	1.512	1.6	Buy		2,318,425	28	LSE
03:26:45	1.6	2309	O	1.512	1.6	Buy		2,315,525	27	LSE
03:24:26	1.6	2309	AT	1.51	1.6	Buy		2,313,216	26	LSE
03:18:51	1.54	100000	O	1.51	1.6	Sell		2,310,907	25	LSE
03:17:14	1.556	10663	O	1.556	1.6	Sell		2,210,907	24	LSE
03:17:12	1.556	11281	AT	1.556	1.6	Sell		2,200,244	23	LSE
03:17:12	1.556	10663	AT	1.556	1.6	Sell		2,188,963	22	LSE
03:15:39	1.558	210000	O	1.556	1.6	Sell		2,178,300	21	LSE
03:15:39	1.558	250000	O	1.556	1.6	Sell		1,968,300	20	LSE
03:15:34	1.558	100000	O	1.556	1.6	Sell		1,718,300	19	LSE
03:15:26	1.6	467	O	1.556	1.6	Buy		1,618,300	18	LSE
03:15:23	1.55	799077	O	1.556	1.6	Sell		1,617,833	17	LSE
03:15:22	1.6	468	AT	1.556	1.6	Buy		818,756	16	LSE
03:08:21	1.589	210000	O	1.556	1.6	Buy		818,288	15	LSE
03:08:20	1.589	250000	O	1.556	1.6	Buy		608,288	14	LSE
03:08:06	1.59	100000	O	1.556	1.6	Buy		358,288	13	LSE
03:06:02	1.587	100000	O	1.556	1.6	Buy		258,288	12	LSE
03:05:49	1.589	7000	O	1.556	1.6	Buy		158,288	11	LSE
03:04:42	1.6	1872	O	1.556	1.6	Buy		151,288	10	LSE
03:03:00	1.6	1872	AT	1.556	1.6	Buy		149,416	9	LSE
03:03:00	1.556	1210	AT	1.51	1.6	Buy		147,544	8	LSE
03:00:43	1.587	7102	O	1.51	1.6	Buy		146,334	7	LSE
03:00:32	1.584	102659	O	1.51	1.6	Buy		139,232	6	LSE
03:00:20	1.557	20821	O	1.51	1.6	Buy		36,573	5	LSE
03:00:18	1.556	1131	O	1.51	1.6	Buy		15,752	4	LSE
03:00:18	1.556	66	O	1.51	1.6	Buy		14,621	3	LSE
03:00:18	1.556	555	O	1.51	1.6	Buy		14,555	2	LSE
03:00:18	1.6	14000	UT	1.578	1.6			14,000	1	LSE

Univar Solutions

BNP Paribas Issuance

Atlas Global Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions