Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:58 | 818.13 | 71 | O | 800.0 | 850.0 | Sell | 12,419 | 16 | LSE | |
| 10:22:40 | 826.0 | 967 | O | 800.0 | 850.0 | Buy | 12,348 | 15 | LSE | |
| 10:00:58 | 825.0 | 5000 | O | 800.0 | 850.0 | 11,381 | 14 | LSE | ||
| 09:58:21 | 827.5 | 34 | O | 800.0 | 850.0 | Buy | 6,381 | 13 | LSE | |
| 09:56:47 | 815.0 | 3500 | O | 800.0 | 850.0 | Sell | 6,347 | 12 | LSE | |
| 09:24:11 | 816.0 | 430 | O | 800.0 | 850.0 | Sell | 2,847 | 11 | LSE | |
| 08:15:41 | 828.0 | 1000 | O | 800.0 | 850.0 | Buy | 2,417 | 10 | LSE | |
| 07:25:00 | 812.6 | 29 | O | 800.0 | 850.0 | Sell | 1,417 | 9 | LSE | |
| 05:22:27 | 829.0 | 32 | O | 800.0 | 850.0 | Buy | 1,388 | 8 | LSE | |
| 05:14:23 | 825.0 | 175 | O | 800.0 | 850.0 | 1,356 | 7 | LSE | ||
| 05:03:14 | 825.0 | 6 | O | 800.0 | 850.0 | 1,181 | 6 | LSE | ||
| 03:23:52 | 822.5 | 302 | O | 800.0 | 850.0 | Sell | 1,175 | 5 | LSE | |
| 03:04:01 | 812.6 | 55 | O | 800.0 | 850.0 | Sell | 873 | 4 | LSE | |
| 03:00:16 | 822.5 | 167 | O | 800.0 | 850.0 | Sell | 818 | 3 | LSE | |
| 03:00:15 | 822.5 | 303 | O | 800.0 | 850.0 | Sell | 651 | 2 | LSE | |
| 03:00:02 | 828.0 | 348 | O | 800.0 | 850.0 | Buy | 348 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
