Cohort (CHRT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cohort Plc (CHRT)
Cohort Plc (CHRT) Trades

Cohort Plc (CHRT)

996.00

-24.00

(-2.35%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:31-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:21	958.0	323	AT	958.0	968.0	Sell		112,570	151	LSE
05:31:07	962.0	63	O	956.0	968.0			112,247	150	LSE
05:30:54	960.0	68	AT	960.0	970.0	Sell		112,184	149	LSE
05:30:54	960.0	180	AT	960.0	970.0	Sell		112,116	148	LSE
05:30:54	960.0	223	AT	960.0	970.0	Sell		111,936	147	LSE
05:30:54	960.0	223	AT	960.0	970.0	Sell		111,713	146	LSE
05:30:47	960.0	965	O	960.0	970.0	Sell		111,490	145	LSE
05:30:31	960.0	1500	O	960.0	970.0	Sell		110,525	144	LSE
05:30:26	964.938	103	O	960.0	970.0	Sell		109,025	143	LSE
05:29:39	965.0	34	O	960.0	970.0			108,922	142	LSE
05:27:29	962.801	1500	O	960.0	970.0	Sell		108,888	141	LSE
05:26:54	965.0	500	O	960.0	970.0			107,388	140	LSE
05:18:34	967.0	11	O	960.0	970.0	Buy		106,888	139	LSE
05:18:06	962.806	1500	O	960.0	970.0	Sell		106,877	138	LSE
05:14:28	967.0	2400	O	960.0	970.0	Buy		105,377	137	LSE
05:11:33	962.7	600	O	960.0	970.0	Sell		102,977	136	LSE
05:11:24	967.5	1000	O	960.0	970.0	Buy		102,377	135	LSE
05:11:24	967.5	258	O	960.0	970.0	Buy		101,377	134	LSE
05:06:38	968.638	1000	O	960.0	970.0	Buy		101,119	133	LSE
05:03:54	968.7	195	O	960.0	970.0	Buy		100,119	132	LSE
05:00:39	969.64	1	O	960.0	970.0	Buy		99,924	131	LSE
05:00:35	969.69	2	O	960.0	970.0	Buy		99,923	130	LSE
04:59:25	914.0	5000	O	954.0	970.0	Sell		99,921	129	LSE
04:58:35	966.0	286	AT	950.0	966.0	Buy		94,921	128	LSE
04:58:01	914.0	5000	O	950.0	966.0	Sell		94,635	127	LSE
04:57:37	966.0	34	AT	950.0	966.0	Buy		89,635	126	LSE
04:57:24	914.08	4000	O	950.0	966.0	Sell		89,601	125	LSE
04:57:05	962.0	74	AT	950.0	962.0	Buy		85,601	124	LSE
04:57:05	962.0	497	AT	950.0	962.0	Buy		85,527	123	LSE
04:57:05	962.0	42	AT	950.0	962.0	Buy		85,030	122	LSE
04:57:05	962.0	100	AT	950.0	962.0	Buy		84,988	121	LSE
04:56:59	960.365	1000	O	950.0	962.0	Buy		84,888	120	LSE
04:56:12	960.0	286	AT	948.0	960.0	Buy		83,888	119	LSE
04:56:12	960.0	70	AT	948.0	960.0	Buy		83,602	118	LSE
04:56:12	960.0	1000	AT	948.0	960.0	Buy		83,532	117	LSE
04:56:03	949.234	1000	O	948.0	968.0	Sell		82,532	116	LSE
04:54:52	950.744	2000	O	948.0	968.0	Sell		81,532	115	LSE
04:54:19	948.0	100	AT	948.0	986.0	Sell		79,532	114	LSE
04:54:19	960.0	53	AT	946.0	960.0	Buy		79,432	113	LSE
04:54:19	960.0	750	AT	946.0	960.0	Buy		79,379	112	LSE
04:54:19	960.0	53	AT	946.0	960.0	Buy		78,629	111	LSE
04:54:19	960.0	1000	AT	946.0	960.0	Buy		78,576	110	LSE
04:54:19	958.0	45	AT	946.0	958.0	Buy		77,576	109	LSE
04:54:19	958.0	50	AT	946.0	958.0	Buy		77,531	108	LSE
04:54:19	956.0	48	AT	946.0	956.0	Buy		77,481	107	LSE
04:54:19	956.0	51	AT	946.0	956.0	Buy		77,433	106	LSE
04:54:19	956.0	608	AT	946.0	956.0	Buy		77,382	105	LSE
04:54:19	954.0	21	AT	946.0	954.0	Buy		76,774	104	LSE
04:54:19	954.0	50	AT	946.0	954.0	Buy		76,753	103	LSE
04:54:19	954.0	51	AT	946.0	954.0	Buy		76,703	102	LSE
04:54:19	954.0	573	AT	946.0	954.0	Buy		76,652	101	LSE

Axa Im Us High Yield Opp...

iShares Bitcoin

Healthier Choices Manage... (PK)

Aluminio Extrudado Brasi... PN

KEPLER WEBER ON

Capital for Colleagues

Palantir Technologies

Lumen Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions