We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:11 | 810.0 | 2 | O | 802.0 | 818.0 | 44,338 | 36 | LSE | ||
| 07:00:06 | 810.0 | 380 | O | 802.0 | 818.0 | 44,336 | 35 | LSE | ||
| 06:37:33 | 810.0 | 287 | O | 802.0 | 818.0 | 43,956 | 34 | LSE | ||
| 06:29:32 | 810.016 | 695 | O | 802.0 | 818.0 | Buy | 43,669 | 33 | LSE | |
| 06:10:23 | 810.0 | 1705 | O | 802.0 | 818.0 | 42,974 | 32 | LSE | ||
| 06:09:28 | 818.0 | 1 | O | 802.0 | 818.0 | Buy | 41,269 | 31 | LSE | |
| 06:05:45 | 810.0 | 195 | O | 802.0 | 818.0 | 41,268 | 30 | LSE | ||
| 05:50:18 | 817.2 | 105 | O | 802.0 | 818.0 | Buy | 41,073 | 29 | LSE | |
| 05:44:08 | 817.2 | 241 | O | 802.0 | 818.0 | Buy | 40,968 | 28 | LSE | |
| 05:43:22 | 810.0 | 198 | O | 802.0 | 818.0 | 40,727 | 27 | LSE | ||
| 05:38:50 | 810.0 | 7816 | O | 802.0 | 818.0 | 40,529 | 26 | LSE | ||
| 05:35:32 | 816.0 | 1000 | O | 802.0 | 818.0 | Buy | 32,713 | 25 | LSE | |
| 05:27:23 | 807.28 | 1240 | O | 802.0 | 818.0 | Sell | 31,713 | 24 | LSE | |
| 05:19:24 | 816.0 | 250 | O | 802.0 | 818.0 | Buy | 30,473 | 23 | LSE | |
| 04:49:41 | 810.0 | 1850 | O | 802.0 | 818.0 | 30,223 | 22 | LSE | ||
| 04:45:39 | 802.0 | 9 | AT | 802.0 | 818.0 | Sell | 28,373 | 21 | LSE | |
| 04:45:39 | 818.0 | 100 | AT | 802.0 | 818.0 | Buy | 28,364 | 20 | LSE | |
| 04:43:27 | 810.016 | 456 | O | 802.0 | 818.0 | Buy | 28,264 | 19 | LSE | |
| 04:41:56 | 810.0 | 328 | O | 802.0 | 818.0 | 27,808 | 18 | LSE | ||
| 04:38:57 | 810.0 | 605 | O | 802.0 | 818.0 | 27,480 | 17 | LSE | ||
| 04:36:08 | 817.2 | 14 | O | 802.0 | 818.0 | Buy | 26,875 | 16 | LSE | |
| 04:24:03 | 810.0 | 820 | O | 802.0 | 818.0 | 26,861 | 15 | LSE | ||
| 04:22:54 | 807.28 | 1 | O | 802.0 | 818.0 | Sell | 26,041 | 14 | LSE | |
| 04:00:48 | 810.0 | 87 | O | 802.0 | 818.0 | 26,040 | 13 | LSE | ||
| 03:27:32 | 810.0 | 1538 | O | 802.0 | 820.0 | Sell | 25,953 | 12 | LSE | |
| 03:24:02 | 802.0 | 36 | O | 802.0 | 820.0 | Sell | 24,415 | 11 | LSE | |
| 03:16:52 | 810.0 | 2761 | O | 802.0 | 828.0 | Sell | 24,379 | 10 | LSE | |
| 03:06:20 | 826.05 | 65 | O | 802.0 | 828.0 | Buy | 21,618 | 9 | LSE | |
| 03:05:20 | 824.88 | 5 | O | 802.0 | 828.0 | Buy | 21,553 | 8 | LSE | |
| 03:05:12 | 824.88 | 750 | O | 802.0 | 828.0 | Buy | 21,548 | 7 | LSE | |
| 03:04:44 | 790.0 | 2500 | O | 802.0 | 828.0 | 20,798 | 6 | LSE | ||
| 03:04:15 | 800.0 | 2500 | O | 802.0 | 828.0 | 18,298 | 5 | LSE | ||
| 03:03:58 | 788.0 | 10000 | O | 802.0 | 828.0 | 15,798 | 4 | LSE | ||
| 03:03:16 | 824.88 | 24 | O | 802.0 | 828.0 | Buy | 5,798 | 3 | LSE | |
| 03:00:34 | 824.88 | 242 | O | 802.0 | 828.0 | Buy | 5,774 | 2 | LSE | |
| 02:57:21 | 786.0 | 5532 | O | 792.0 | 812.0 | 5,532 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
