Am Msci Japan (CJ1P) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Japan (CJ1P)
Am Msci Japan (CJ1P) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	10.412	208	AT	10.354	10.414	Buy		133,563	132	LSE
11:29:55	10.412	13	AT	10.354	10.412	Buy		133,355	131	LSE
11:29:40	10.412	816	AT	10.364	10.412	Buy		133,342	130	LSE
11:29:23	10.412	801	AT	10.358	10.412	Buy		132,526	129	LSE
11:29:05	10.41	866	AT	10.358	10.412	Buy		131,725	128	LSE
11:28:46	10.41	963	AT	10.358	10.412	Buy		130,859	127	LSE
11:28:28	10.404	889	AT	10.358	10.412	Buy		129,896	126	LSE
11:28:12	10.404	741	AT	10.358	10.412	Buy		129,007	125	LSE
11:27:53	10.404	963	AT	10.358	10.412	Buy		128,266	124	LSE
11:27:36	10.404	815	AT	10.358	10.412	Buy		127,303	123	LSE
11:27:19	10.404	815	AT	10.358	10.412	Buy		126,488	122	LSE
11:27:00	10.404	963	AT	10.358	10.412	Buy		125,673	121	LSE
11:26:37	10.404	1112	AT	10.358	10.412	Buy		124,710	120	LSE
11:26:16	10.404	1037	AT	10.358	10.406	Buy		123,598	119	LSE
11:25:53	10.41	1112	AT	10.358	10.412	Buy		122,561	118	LSE
11:25:35	10.41	889	AT	10.358	10.412	Buy		121,449	117	LSE
11:25:18	10.402	816	AT	10.358	10.412	Buy		120,560	116	LSE
11:24:55	10.402	1112	AT	10.358	10.412	Buy		119,744	115	LSE
11:24:34	10.402	1037	AT	10.358	10.406	Buy		118,632	114	LSE
11:24:19	10.402	741	AT	10.358	10.406	Buy		117,595	113	LSE
11:24:04	10.402	741	AT	10.358	10.406	Buy		116,854	112	LSE
11:23:45	10.402	889	AT	10.358	10.412	Buy		116,113	111	LSE
11:23:23	10.402	1112	AT	10.358	10.412	Buy		115,224	110	LSE
11:23:05	10.402	889	AT	10.358	10.404	Buy		114,112	109	LSE
11:22:43	10.402	1037	AT	10.358	10.404	Buy		113,223	108	LSE
11:22:25	10.396	889	AT	10.358	10.404	Buy		112,186	107	LSE
11:22:05	10.396	963	AT	10.358	10.404	Buy		111,297	106	LSE
11:21:49	10.396	815	AT	10.358	10.404	Buy		110,334	105	LSE
11:21:29	10.39	963	AT	10.358	10.39	Buy		109,519	104	LSE
11:21:12	10.408	815	AT	10.358	10.408	Buy		108,556	103	LSE
11:19:55	10.408	3079	AT	10.358	10.408	Buy		107,741	102	LSE
11:19:51	10.408	889	AT	10.358	10.408	Buy		104,662	101	LSE
11:19:36	10.408	741	AT	10.358	10.408	Buy		103,773	100	LSE
11:19:24	10.396	593	AT	10.358	10.396	Buy		103,032	99	LSE
11:19:03	10.396	1037	AT	10.36	10.396	Buy		102,439	98	LSE
11:18:52	10.396	518	AT	10.358	10.396	Buy		101,402	97	LSE
11:18:29	10.396	1112	AT	10.358	10.396	Buy		100,884	96	LSE
11:18:10	10.412	963	AT	10.334	10.414	Buy		99,772	95	LSE
11:17:51	10.412	889	AT	10.334	10.414	Buy		98,809	94	LSE
11:17:29	10.412	1112	AT	10.334	10.414	Buy		97,920	93	LSE
11:17:06	10.412	1112	AT	10.334	10.414	Buy		96,808	92	LSE
11:16:51	10.412	741	AT	10.334	10.414	Buy		95,696	91	LSE
11:16:28	10.412	1112	AT	10.334	10.414	Buy		94,955	90	LSE
11:16:11	10.412	810	AT	10.334	10.414	Buy		93,843	89	LSE
11:14:55	10.412	3461	AT	10.334	10.414	Buy		93,033	88	LSE
11:14:39	10.41	1037	AT	10.324	10.414	Buy		89,572	87	LSE
11:14:17	10.41	1112	AT	10.324	10.414	Buy		88,535	86	LSE
11:14:01	10.41	741	AT	10.324	10.414	Buy		87,423	85	LSE
11:13:45	10.41	815	AT	10.324	10.414	Buy		86,682	84	LSE
11:13:27	10.41	889	AT	10.324	10.414	Buy		85,867	83	LSE
11:13:04	10.41	1112	AT	10.324	10.414	Buy		84,978	82	LSE
11:12:47	10.41	815	AT	10.324	10.414	Buy		83,866	81	LSE
11:12:29	10.41	889	AT	10.324	10.414	Buy		83,051	80	LSE
11:12:06	10.41	1112	AT	10.324	10.412	Buy		82,162	79	LSE
11:11:48	10.41	889	AT	10.324	10.412	Buy		81,050	78	LSE
11:11:25	10.398	1112	AT	10.324	10.412	Buy		80,161	77	LSE
11:11:10	10.398	741	AT	10.324	10.412	Buy		79,049	76	LSE
11:10:52	10.398	889	AT	10.324	10.412	Buy		78,308	75	LSE
11:10:31	10.398	1037	AT	10.324	10.412	Buy		77,419	74	LSE
11:10:13	10.398	889	AT	10.324	10.412	Buy		76,382	73	LSE
11:09:55	10.398	870	AT	10.324	10.412	Buy		75,493	72	LSE
11:09:26	10.398	889	AT	10.344	10.412	Buy		74,623	71	LSE
11:09:08	10.398	889	AT	10.344	10.412	Buy		73,734	70	LSE
11:08:47	10.398	1037	AT	10.344	10.412	Buy		72,845	69	LSE
11:08:32	10.398	741	AT	10.344	10.412	Buy		71,808	68	LSE
11:08:13	10.398	889	AT	10.344	10.412	Buy		71,067	67	LSE
11:07:52	10.398	1037	AT	10.344	10.412	Buy		70,178	66	LSE
11:07:36	10.398	741	AT	10.344	10.412	Buy		69,141	65	LSE
11:07:13	10.398	1112	AT	10.344	10.412	Buy		68,400	64	LSE
11:06:58	10.398	741	AT	10.344	10.412	Buy		67,288	63	LSE
11:06:41	10.398	816	AT	10.344	10.412	Buy		66,547	62	LSE
11:05:37	10.398	2867	AT	10.344	10.398	Buy		65,731	61	LSE
11:05:27	10.398	741	AT	10.344	10.398	Buy		62,864	60	LSE
11:05:12	10.398	741	AT	10.344	10.398	Buy		62,123	59	LSE
11:04:56	10.398	741	AT	10.344	10.398	Buy		61,382	58	LSE
11:04:41	10.398	741	AT	10.344	10.398	Buy		60,641	57	LSE
11:04:24	10.404	815	AT	10.344	10.406	Buy		59,900	56	LSE
11:04:04	10.404	1037	AT	10.344	10.406	Buy		59,085	55	LSE
11:03:43	10.404	963	AT	10.344	10.406	Buy		58,048	54	LSE
11:03:22	10.404	1037	AT	10.344	10.406	Buy		57,085	53	LSE
11:03:05	10.404	815	AT	10.344	10.406	Buy		56,048	52	LSE
11:02:43	10.404	1037	AT	10.344	10.406	Buy		55,233	51	LSE

United Corporations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions