Am Msci Japan (CJ1P) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Japan (CJ1P)
Am Msci Japan (CJ1P) Trades

Trade 51 - 1 (11:02-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:43	10.404	1037	AT	10.344	10.406	Buy		55,233	51	LSE
11:02:25	10.404	889	AT	10.344	10.406	Buy		54,196	50	LSE
11:02:11	10.404	742	AT	10.344	10.406	Buy		53,307	49	LSE
11:00:37	10.412	3920	AT	10.344	10.414	Buy		52,565	48	LSE
11:00:26	10.412	1112	AT	10.344	10.414	Buy		48,645	47	LSE
11:00:11	10.412	741	AT	10.344	10.414	Buy		47,533	46	LSE
10:59:48	10.404	1112	AT	10.344	10.406	Buy		46,792	45	LSE
10:59:30	10.406	889	AT	10.344	10.406	Buy		45,680	44	LSE
10:59:14	10.404	815	AT	10.344	10.406	Buy		44,791	43	LSE
10:58:57	10.404	741	AT	10.344	10.406	Buy		43,976	42	LSE
10:58:42	10.404	815	AT	10.344	10.406	Buy		43,235	41	LSE
10:58:19	10.4	1112	AT	10.344	10.4	Buy		42,420	40	LSE
10:58:01	10.396	815	AT	10.344	10.398	Buy		41,308	39	LSE
10:57:41	10.396	963	AT	10.344	10.398	Buy		40,493	38	LSE
10:57:21	10.396	1037	AT	10.344	10.398	Buy		39,530	37	LSE
10:57:03	10.396	815	AT	10.344	10.398	Buy		38,493	36	LSE
10:56:43	10.396	1038	AT	10.344	10.398	Buy		37,678	35	LSE
10:55:37	10.39	2864	AT	10.344	10.398	Buy		36,640	34	LSE
10:55:23	10.39	963	AT	10.344	10.398	Buy		33,776	33	LSE
10:55:07	10.392	741	AT	10.344	10.392	Buy		32,813	32	LSE
10:54:44	10.392	1112	AT	10.344	10.392	Buy		32,072	31	LSE
10:54:29	10.392	741	AT	10.344	10.392	Buy		30,960	30	LSE
10:54:14	10.392	741	AT	10.344	10.392	Buy		30,219	29	LSE
10:53:52	10.392	1037	AT	10.344	10.392	Buy		29,478	28	LSE
10:53:37	10.392	741	AT	10.344	10.392	Buy		28,441	27	LSE
10:53:22	10.388	741	AT	10.344	10.388	Buy		27,700	26	LSE
10:53:02	10.388	963	AT	10.344	10.388	Buy		26,959	25	LSE
10:52:42	10.388	963	AT	10.344	10.388	Buy		25,996	24	LSE
10:52:22	10.388	963	AT	10.344	10.388	Buy		25,033	23	LSE
10:52:03	10.388	964	AT	10.344	10.388	Buy		24,070	22	LSE
10:50:37	10.378	3667	AT	10.344	10.378	Buy		23,106	21	LSE
10:50:27	10.374	963	AT	10.34	10.374	Buy		19,439	20	LSE
10:50:07	10.374	963	AT	10.34	10.374	Buy		18,476	19	LSE
10:49:45	10.374	1112	AT	10.342	10.374	Buy		17,513	18	LSE
10:49:28	10.374	815	AT	10.342	10.374	Buy		16,401	17	LSE
10:49:15	10.372	667	AT	10.34	10.372	Buy		15,586	16	LSE
10:48:54	10.372	963	AT	10.34	10.372	Buy		14,919	15	LSE
10:48:35	10.372	889	AT	10.342	10.372	Buy		13,956	14	LSE
10:48:20	10.372	741	AT	10.342	10.372	Buy		13,067	13	LSE
10:48:05	10.376	741	AT	10.342	10.376	Buy		12,326	12	LSE
10:47:50	10.376	741	AT	10.342	10.376	Buy		11,585	11	LSE
10:47:28	10.376	1037	AT	10.342	10.376	Buy		10,844	10	LSE
10:47:13	10.376	741	AT	10.342	10.376	Buy		9,807	9	LSE
10:46:58	10.376	741	AT	10.342	10.376	Buy		9,066	8	LSE
10:46:39	10.372	296	AT	10.342	10.372	Buy		8,325	7	LSE
10:46:39	10.372	593	AT	10.342	10.372	Buy		8,029	6	LSE
10:46:18	10.372	1037	AT	10.342	10.372	Buy		7,436	5	LSE
10:45:39	10.372	1630	AT	10.342	10.372	Buy		6,399	4	LSE
10:45:37	10.37	323	AT	10.336	10.37	Buy		4,769	3	LSE
06:38:38	10.364	2320	AT	10.35	10.364	Buy		4,446	2	LSE
06:19:10	1036.0	2126	O	10.342	10.36	Buy		2,126	1	LSE

Tribe Capital Growth Cor...

NLBNPIT20HE8 20351221 7....

Tabula EUR HY Bond Paris...

Goldman Sachs ActiveBeta...

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions