We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:26 | 0.09 | 4980 | O | 0.09 | 0.1 | Sell | 1,131,457 | 15 | LSE | |
| 10:57:04 | 0.1 | 240000 | O | 0.09 | 0.1 | Buy | 1,126,477 | 14 | LSE | |
| 09:34:39 | 0.1 | 410 | O | 0.09 | 0.1 | Buy | 886,477 | 13 | LSE | |
| 09:28:13 | 0.09 | 30000 | O | 0.09 | 0.1 | Sell | 886,067 | 12 | LSE | |
| 08:56:05 | 0.09 | 644 | O | 0.09 | 0.1 | Sell | 856,067 | 11 | LSE | |
| 07:47:49 | 0.1 | 99500 | O | 0.09 | 0.1 | Buy | 855,423 | 10 | LSE | |
| 07:20:16 | 0.1 | 30415 | O | 0.09 | 0.1 | Buy | 755,923 | 9 | LSE | |
| 06:55:11 | 0.09 | 634337 | O | 0.09 | 0.1 | Sell | 725,508 | 8 | LSE | |
| 06:18:59 | 0.09 | 13141 | O | 0.09 | 0.1 | Sell | 91,171 | 7 | LSE | |
| 05:05:32 | 0.1 | 9950 | O | 0.09 | 0.1 | Buy | 78,030 | 6 | LSE | |
| 05:03:07 | 0.1 | 9950 | O | 0.09 | 0.1 | Buy | 68,080 | 5 | LSE | |
| 04:39:00 | 0.09 | 28500 | O | 0.09 | 0.1 | Sell | 58,130 | 4 | LSE | |
| 04:33:32 | 0.09 | 9101 | O | 0.09 | 0.1 | Sell | 29,630 | 3 | LSE | |
| 03:00:27 | 0.09 | 8299 | O | 0.09 | 0.1 | Sell | 20,529 | 2 | LSE | |
| 03:00:14 | 0.09 | 12230 | O | 0.09 | 0.1 | Sell | 12,230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
