We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:00 | 0.09 | 1800 | O | 0.09 | 0.11 | Sell | 3,377,005 | 14 | LSE | |
| 10:18:40 | 0.09 | 297 | O | 0.09 | 0.11 | Sell | 3,375,205 | 13 | LSE | |
| 09:28:12 | 0.108 | 36851 | O | 0.09 | 0.11 | Buy | 3,374,908 | 12 | LSE | |
| 09:05:02 | 0.09 | 4576 | O | 0.09 | 0.11 | Sell | 3,338,057 | 11 | LSE | |
| 07:02:52 | 0.11 | 1063 | O | 0.09 | 0.11 | Buy | 3,333,481 | 10 | LSE | |
| 07:02:25 | 0.102 | 17068 | O | 0.09 | 0.11 | Buy | 3,332,418 | 9 | LSE | |
| 06:59:00 | 0.108 | 32462 | O | 0.09 | 0.11 | Buy | 3,315,350 | 8 | LSE | |
| 06:42:12 | 0.09 | 68000 | O | 0.09 | 0.11 | Sell | 3,282,888 | 7 | LSE | |
| 05:48:45 | 0.105 | 28571 | O | 0.09 | 0.11 | Buy | 3,214,888 | 6 | LSE | |
| 05:07:05 | 0.09 | 105 | O | 0.09 | 0.11 | Sell | 3,186,317 | 5 | LSE | |
| 05:05:03 | 0.09 | 104 | O | 0.09 | 0.11 | Sell | 3,186,212 | 4 | LSE | |
| 04:57:26 | 0.1 | 178199 | O | 0.09 | 0.11 | 3,186,108 | 3 | LSE | ||
| 03:34:43 | 0.09 | 25809 | O | 0.09 | 0.11 | Sell | 3,007,909 | 2 | LSE | |
| 03:00:30 | 0.1 | 2982100 | O | 0.09 | 0.1 | Buy | 2,982,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
