We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:30 | 299.0 | 543 | O | 293.0 | 300.0 | Buy | 18,872 | 13 | LSE | |
| 12:10:30 | 299.0 | 450 | O | 293.0 | 300.0 | Buy | 18,329 | 12 | LSE | |
| 11:12:10 | 299.0 | 1323 | O | 293.0 | 300.0 | Buy | 17,879 | 11 | LSE | |
| 10:35:15 | 294.551 | 1060 | O | 293.0 | 300.0 | Sell | 16,556 | 10 | LSE | |
| 10:01:31 | 294.551 | 1874 | O | 293.0 | 300.0 | Sell | 15,496 | 9 | LSE | |
| 09:58:43 | 299.0 | 330 | O | 293.0 | 300.0 | Buy | 13,622 | 8 | LSE | |
| 09:08:26 | 294.551 | 6 | O | 293.0 | 300.0 | Sell | 13,292 | 7 | LSE | |
| 08:37:00 | 294.551 | 1033 | O | 293.0 | 300.0 | Sell | 13,286 | 6 | LSE | |
| 08:27:21 | 299.0 | 2000 | O | 293.0 | 300.0 | Buy | 12,253 | 5 | LSE | |
| 06:56:46 | 294.4 | 2738 | O | 293.0 | 300.0 | Sell | 10,253 | 4 | LSE | |
| 06:27:25 | 294.0 | 2948 | O | 293.0 | 300.0 | Sell | 7,515 | 3 | LSE | |
| 05:48:06 | 299.0 | 342 | O | 293.0 | 300.0 | Buy | 4,567 | 2 | LSE | |
| 03:02:33 | 298.0 | 4225 | O | 293.0 | 300.0 | Buy | 4,225 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
