Celebrus Technologies (CLBS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Celebrus Technologies Plc (CLBS)
Celebrus Technologies Plc (CLBS) Trades

Celebrus Technologies Plc (CLBS)

252.50

-5.00

( -1.94% )

Updated: 06:51:30

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:23	295.5	10000	O	294.0	300.0	Sell		129,073	25	LSE
12:22:10	295.5	10000	O	294.0	300.0	Sell		119,073	24	LSE
12:21:11	295.5	10000	O	294.0	300.0	Sell		109,073	23	LSE
11:14:51	296.0	50000	O	294.0	300.0	Sell		99,073	22	LSE
10:22:40	295.5	329	O	294.0	300.0	Sell		49,073	21	LSE
09:32:08	300.0	2	O	292.0	300.0	Buy		48,744	20	LSE
09:12:05	295.4	1417	O	292.0	300.0	Sell		48,742	19	LSE
09:11:23	292.4	4	O	292.0	300.0	Sell		47,325	18	LSE
08:53:05	293.0	1689	O	292.0	300.0	Sell		47,321	17	LSE
08:13:27	292.297	1100	O	292.0	300.0	Sell		45,632	16	LSE
06:13:38	293.07	10000	O	292.0	300.0	Sell		44,532	15	LSE
06:12:11	294.1	10000	O	292.0	300.0	Sell		34,532	14	LSE
06:10:42	294.81	10000	O	292.0	300.0	Sell		24,532	13	LSE
05:54:03	293.0	4373	O	293.0	300.0	Sell		14,532	12	LSE
05:51:04	292.0	1	O	293.0	300.0	Sell		10,159	11	LSE
05:51:04	300.0	1	O	293.0	300.0	Buy		10,158	10	LSE
05:51:04	300.0	10	O	293.0	300.0	Buy		10,157	9	LSE
05:33:44	294.75	769	O	293.0	300.0	Sell		10,147	8	LSE
05:30:03	297.0	63	O	293.0	300.0	Buy		9,378	7	LSE
05:12:31	293.07	1905	O	293.0	300.0	Sell		9,315	6	LSE
04:20:40	294.75	962	O	293.0	300.0	Sell		7,410	5	LSE
04:15:32	294.75	4000	O	293.0	300.0	Sell		6,448	4	LSE
03:42:36	297.48	1848	O	293.0	300.0	Buy		2,448	3	LSE
03:15:23	294.75	500	O	293.0	300.0	Sell		600	2	LSE
03:00:09	294.1	100	O	293.0	300.0	Sell		100	1	LSE

Celebrus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions