We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:39 | 292.6 | 174 | O | 290.0 | 295.0 | Buy | 41,817 | 29 | LSE | |
| 10:27:08 | 290.156 | 1092 | O | 290.0 | 295.0 | Sell | 41,643 | 28 | LSE | |
| 10:14:08 | 290.0 | 90 | O | 290.0 | 295.0 | Sell | 40,551 | 27 | LSE | |
| 09:38:45 | 290.0 | 2000 | O | 290.0 | 295.0 | Sell | 40,461 | 26 | LSE | |
| 09:38:43 | 290.0 | 2000 | O | 290.0 | 295.0 | Sell | 38,461 | 25 | LSE | |
| 09:17:03 | 292.8 | 901 | O | 290.0 | 295.0 | Buy | 36,461 | 24 | LSE | |
| 09:15:43 | 290.25 | 5 | O | 290.0 | 295.0 | Sell | 35,560 | 23 | LSE | |
| 09:13:42 | 290.25 | 718 | O | 290.0 | 295.0 | Sell | 35,555 | 22 | LSE | |
| 09:11:14 | 290.25 | 129 | O | 290.0 | 295.0 | Sell | 34,837 | 21 | LSE | |
| 08:39:47 | 293.0 | 7414 | O | 290.0 | 295.0 | Buy | 34,708 | 20 | LSE | |
| 08:39:27 | 292.5 | 7048 | O | 290.0 | 295.0 | 27,294 | 19 | LSE | ||
| 07:43:16 | 290.0 | 1500 | O | 290.0 | 295.0 | Sell | 20,246 | 18 | LSE | |
| 07:25:14 | 293.0 | 395 | O | 290.0 | 295.0 | Buy | 18,746 | 17 | LSE | |
| 07:17:03 | 290.0 | 2000 | O | 290.0 | 295.0 | Sell | 18,351 | 16 | LSE | |
| 07:14:50 | 294.0 | 337 | O | 290.0 | 295.0 | Buy | 16,351 | 15 | LSE | |
| 07:14:27 | 290.08 | 480 | O | 290.0 | 298.0 | Sell | 16,014 | 14 | LSE | |
| 06:32:32 | 294.0 | 790 | O | 290.0 | 298.0 | 15,534 | 13 | LSE | ||
| 06:27:00 | 290.08 | 1843 | O | 290.0 | 298.0 | Sell | 14,744 | 12 | LSE | |
| 06:24:21 | 290.4 | 1000 | O | 290.0 | 298.0 | Sell | 12,901 | 11 | LSE | |
| 05:50:10 | 290.0 | 3830 | O | 290.0 | 300.0 | Sell | 11,901 | 10 | LSE | |
| 05:41:44 | 290.0 | 80 | O | 290.0 | 300.0 | Sell | 8,071 | 9 | LSE | |
| 05:37:02 | 297.48 | 2165 | O | 290.0 | 300.0 | Buy | 7,991 | 8 | LSE | |
| 05:30:03 | 290.1 | 42 | O | 290.0 | 300.0 | Sell | 5,826 | 7 | LSE | |
| 05:19:48 | 300.0 | 16 | O | 290.0 | 300.0 | Buy | 5,784 | 6 | LSE | |
| 05:10:13 | 290.0 | 3444 | O | 290.0 | 300.0 | Sell | 5,768 | 5 | LSE | |
| 04:34:54 | 295.0 | 423 | O | 290.0 | 300.0 | 2,324 | 4 | LSE | ||
| 04:29:36 | 290.1 | 739 | O | 290.0 | 300.0 | Sell | 1,901 | 3 | LSE | |
| 04:00:27 | 290.1 | 847 | O | 290.0 | 300.0 | Sell | 1,162 | 2 | LSE | |
| 04:00:22 | 290.1 | 315 | O | 290.0 | 300.0 | Sell | 315 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
