Celebrus Technologies (CLBS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Celebrus Technologies Plc (CLBS)
Celebrus Technologies Plc (CLBS) Trades

Celebrus Technologies Plc (CLBS)

257.50

-5.00

(-1.90%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:01	288.8	2800	O	285.0	290.0	Buy		23,459	23	LSE
11:09:40	288.0	850	O	285.0	290.0	Buy		20,659	22	LSE
11:09:13	285.0	850	O	285.0	290.0	Sell		19,809	21	LSE
11:08:47	288.0	500	O	285.0	290.0	Buy		18,959	20	LSE
11:08:32	290.0	500	O	285.0	290.0	Buy		18,459	19	LSE
10:13:40	290.0	2	O	285.0	290.0	Buy		17,959	18	LSE
10:13:09	285.551	1674	O	285.0	295.0	Sell		17,957	17	LSE
09:55:28	288.0	6945	O	288.0	295.0	Sell		16,283	16	LSE
09:07:14	292.0	34	O	288.0	295.0	Buy		9,338	15	LSE
09:06:05	292.0	51	O	288.0	295.0	Buy		9,304	14	LSE
08:52:31	288.0	33	O	290.0	295.0	Sell		9,253	13	LSE
08:43:25	290.0	798	O	290.0	295.0	Sell		9,220	12	LSE
07:48:19	290.0	760	O	290.0	295.0	Sell		8,422	11	LSE
07:47:48	290.0	4330	O	290.0	295.0	Sell		7,662	10	LSE
05:33:20	292.39	62	O	290.0	295.0	Sell		3,332	9	LSE
05:22:39	292.5	840	O	290.0	295.0			3,270	8	LSE
04:22:46	290.0	4	O	290.0	295.0	Sell		2,430	7	LSE
04:10:40	290.0	518	O	290.0	295.0	Sell		2,426	6	LSE
04:00:44	292.5	297	O	290.0	295.0			1,908	5	LSE
04:00:29	290.0	328	UT	290.0	295.0	Sell		1,611	4	LSE
03:49:33	292.6	933	O	290.0	295.0	Buy		1,283	3	LSE
03:10:16	290.0	13	O	290.0	295.0	Sell		350	2	LSE
03:10:15	290.0	337	O	290.0	295.0	Sell		337	1	LSE

Celebrus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions