We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:46 | 281.0 | 353 | O | 275.0 | 285.0 | Buy | 37,143 | 34 | LSE | |
| 10:05:41 | 280.0 | 10200 | O | 275.0 | 285.0 | 36,790 | 33 | LSE | ||
| 10:02:37 | 276.551 | 171 | O | 275.0 | 285.0 | Sell | 26,590 | 32 | LSE | |
| 09:56:25 | 289.0 | 414 | O | 275.0 | 285.0 | Buy | 26,419 | 31 | LSE | |
| 09:28:31 | 276.551 | 2960 | O | 275.0 | 285.0 | Sell | 26,005 | 30 | LSE | |
| 09:17:52 | 282.0 | 282 | O | 275.0 | 285.0 | Buy | 23,045 | 29 | LSE | |
| 09:16:16 | 276.551 | 41 | O | 275.0 | 285.0 | Sell | 22,763 | 28 | LSE | |
| 09:13:31 | 276.551 | 314 | O | 275.0 | 285.0 | Sell | 22,722 | 27 | LSE | |
| 09:11:53 | 276.551 | 6 | O | 275.0 | 285.0 | Sell | 22,408 | 26 | LSE | |
| 08:45:41 | 280.0 | 3500 | O | 275.0 | 285.0 | 22,402 | 25 | LSE | ||
| 08:41:39 | 279.95 | 337 | O | 275.0 | 280.0 | Buy | 18,902 | 24 | LSE | |
| 08:28:37 | 276.58 | 4000 | O | 275.0 | 285.0 | Sell | 18,565 | 23 | LSE | |
| 08:13:09 | 276.551 | 50 | O | 275.0 | 285.0 | Sell | 14,565 | 22 | LSE | |
| 08:10:17 | 276.551 | 403 | O | 275.0 | 285.0 | Sell | 14,515 | 21 | LSE | |
| 08:04:21 | 280.0 | 2500 | O | 280.0 | 285.0 | Sell | 14,112 | 20 | LSE | |
| 08:04:12 | 280.0 | 1500 | O | 280.0 | 285.0 | Sell | 11,612 | 19 | LSE | |
| 08:04:02 | 280.0 | 1500 | O | 280.0 | 285.0 | Sell | 10,112 | 18 | LSE | |
| 08:03:54 | 280.0 | 1500 | O | 280.0 | 285.0 | Sell | 8,612 | 17 | LSE | |
| 08:03:40 | 285.0 | 1 | O | 280.0 | 285.0 | Buy | 7,112 | 16 | LSE | |
| 07:54:33 | 280.0 | 11 | O | 280.0 | 290.0 | Sell | 7,111 | 15 | LSE | |
| 07:54:15 | 280.0 | 510 | O | 280.0 | 290.0 | Sell | 7,100 | 14 | LSE | |
| 07:05:06 | 283.8 | 40 | O | 280.0 | 290.0 | Sell | 6,590 | 13 | LSE | |
| 06:48:52 | 281.11 | 890 | O | 280.0 | 290.0 | Sell | 6,550 | 12 | LSE | |
| 06:25:46 | 281.11 | 1500 | O | 280.0 | 290.0 | Sell | 5,660 | 11 | LSE | |
| 06:24:56 | 281.11 | 335 | O | 280.0 | 290.0 | Sell | 4,160 | 10 | LSE | |
| 06:01:07 | 285.0 | 3184 | O | 285.0 | 290.0 | Sell | 3,825 | 9 | LSE | |
| 05:49:54 | 290.0 | 1 | O | 285.0 | 290.0 | Buy | 641 | 8 | LSE | |
| 05:49:54 | 290.0 | 2 | O | 285.0 | 290.0 | Buy | 640 | 7 | LSE | |
| 05:49:54 | 290.0 | 34 | O | 285.0 | 290.0 | Buy | 638 | 6 | LSE | |
| 05:49:00 | 290.0 | 15 | O | 285.0 | 290.0 | Buy | 604 | 5 | LSE | |
| 05:49:00 | 290.0 | 164 | O | 285.0 | 290.0 | Buy | 589 | 4 | LSE | |
| 05:03:07 | 285.0 | 10 | O | 285.0 | 290.0 | Sell | 425 | 3 | LSE | |
| 04:51:34 | 290.0 | 1 | O | 285.0 | 290.0 | Buy | 415 | 2 | LSE | |
| 03:01:57 | 289.0 | 414 | O | 285.0 | 290.0 | Buy | 414 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
