We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:19 | 265.8 | 1380 | O | 265.0 | 270.0 | Sell | 3,602 | 5 | LSE | |
| 06:10:19 | 265.8 | 1380 | O | 265.0 | 270.0 | Sell | 3,602 | 5 | LSE | |
| 05:21:29 | 266.425 | 1157 | O | 265.0 | 270.0 | Sell | 2,222 | 4 | LSE | |
| 05:21:29 | 266.425 | 1157 | O | 265.0 | 270.0 | Sell | 2,222 | 4 | LSE | |
| 05:18:50 | 266.425 | 556 | O | 265.0 | 270.0 | Sell | 1,065 | 3 | LSE | |
| 05:18:50 | 266.425 | 556 | O | 265.0 | 270.0 | Sell | 1,065 | 3 | LSE | |
| 04:23:29 | 270.0 | 9 | O | 265.0 | 270.0 | Buy | 509 | 2 | LSE | |
| 04:23:29 | 270.0 | 9 | O | 265.0 | 270.0 | Buy | 509 | 2 | LSE | |
| 03:37:08 | 266.425 | 500 | O | 265.0 | 270.0 | Sell | 500 | 1 | LSE | |
| 03:37:08 | 266.425 | 500 | O | 265.0 | 270.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
