We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:55 | 266.425 | 1650 | O | 265.0 | 270.0 | Sell | 8,616 | 11 | LSE | |
| 10:36:22 | 270.0 | 1 | O | 265.0 | 270.0 | Buy | 6,966 | 10 | LSE | |
| 10:36:22 | 265.0 | 16 | O | 265.0 | 270.0 | Sell | 6,965 | 9 | LSE | |
| 10:36:22 | 270.0 | 1 | O | 265.0 | 270.0 | Buy | 6,949 | 8 | LSE | |
| 09:10:09 | 267.851 | 7 | O | 265.0 | 275.0 | Sell | 6,948 | 7 | LSE | |
| 09:09:01 | 267.66 | 1793 | O | 265.0 | 275.0 | Sell | 6,941 | 6 | LSE | |
| 07:20:40 | 273.8 | 414 | O | 265.0 | 275.0 | Buy | 5,148 | 5 | LSE | |
| 05:27:12 | 273.9 | 474 | O | 265.0 | 275.0 | Buy | 4,734 | 4 | LSE | |
| 04:00:18 | 275.0 | 10 | O | 265.0 | 275.0 | Buy | 4,260 | 3 | LSE | |
| 04:00:02 | 270.0 | 3750 | UT | 270.0 | 275.0 | Sell | 4,250 | 2 | LSE | |
| 03:00:22 | 271.0 | 500 | O | 270.0 | 275.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
