BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.925
-0.21%
Bitcoin
97,564.59
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

LSE
3,370.00
-15.00
(-0.44%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:59:37 3391.524 7 O 3385.0 3400.0 Sell
12,803 51 LSE
07:59:37 3391.524 7 O 3385.0 3400.0 Sell
12,803 51 LSE
07:59:37 3391.524 7 O 3385.0 3400.0 Sell
12,803 51 LSE
07:54:05 3390.0 6 AT 3390.0 3405.0 Sell
12,796 50 LSE
07:54:05 3390.0 6 AT 3390.0 3405.0 Sell
12,796 50 LSE
07:54:05 3390.0 6 AT 3390.0 3405.0 Sell
12,796 50 LSE
07:50:09 3390.066 7 O 3390.0 3405.0 Sell
12,790 49 LSE
07:50:09 3390.066 7 O 3390.0 3405.0 Sell
12,790 49 LSE
07:50:09 3390.066 7 O 3390.0 3405.0 Sell
12,790 49 LSE
07:45:05 3396.565 269 O 3390.0 3405.0 Sell
12,783 48 LSE
07:45:05 3396.565 269 O 3390.0 3405.0 Sell
12,783 48 LSE
07:45:05 3396.565 269 O 3390.0 3405.0 Sell
12,783 48 LSE
07:33:46 3405.0 67 AT 3390.0 3405.0 Buy
12,514 47 LSE
07:33:46 3405.0 67 AT 3390.0 3405.0 Buy
12,514 47 LSE
07:33:46 3405.0 67 AT 3390.0 3405.0 Buy
12,514 47 LSE
07:31:29 3396.524 1 O 3390.0 3405.0 Sell
12,447 46 LSE
07:31:29 3396.524 1 O 3390.0 3405.0 Sell
12,447 46 LSE
07:31:29 3396.524 1 O 3390.0 3405.0 Sell
12,447 46 LSE
07:22:29 3396.524 1000 O 3390.0 3405.0 Sell
12,446 45 LSE
07:22:29 3396.524 1000 O 3390.0 3405.0 Sell
12,446 45 LSE
07:22:29 3396.524 1000 O 3390.0 3405.0 Sell
12,446 45 LSE
07:11:43 3396.53 400 O 3390.0 3405.0 Sell
11,446 44 LSE
07:11:43 3396.53 400 O 3390.0 3405.0 Sell
11,446 44 LSE
07:11:43 3396.53 400 O 3390.0 3405.0 Sell
11,446 44 LSE
07:05:21 3405.0 14 O 3390.0 3405.0 Buy
11,046 43 LSE
07:05:21 3405.0 14 O 3390.0 3405.0 Buy
11,046 43 LSE
07:05:21 3405.0 14 O 3390.0 3405.0 Buy
11,046 43 LSE
06:48:39 3396.114 87 O 3390.0 3405.0 Sell
11,032 42 LSE
06:48:39 3396.114 87 O 3390.0 3405.0 Sell
11,032 42 LSE
06:48:39 3396.114 87 O 3390.0 3405.0 Sell
11,032 42 LSE
06:48:13 3390.0 14 AT 3390.0 3405.0 Sell
10,945 41 LSE
06:48:13 3390.0 14 AT 3390.0 3405.0 Sell
10,945 41 LSE
06:48:13 3390.0 14 AT 3390.0 3405.0 Sell
10,945 41 LSE
06:48:13 3390.0 18 AT 3390.0 3405.0 Sell
10,931 40 LSE
06:48:13 3390.0 18 AT 3390.0 3405.0 Sell
10,931 40 LSE
06:48:13 3390.0 18 AT 3390.0 3405.0 Sell
10,931 40 LSE
06:44:26 3402.893 450 O 3390.0 3420.0 Sell
10,913 39 LSE
06:44:26 3402.893 450 O 3390.0 3420.0 Sell
10,913 39 LSE
06:44:26 3402.893 450 O 3390.0 3420.0 Sell
10,913 39 LSE
06:43:32 3402.876 1000 O 3390.0 3420.0 Sell
10,463 38 LSE
06:43:32 3402.876 1000 O 3390.0 3420.0 Sell
10,463 38 LSE
06:43:32 3402.876 1000 O 3390.0 3420.0 Sell
10,463 38 LSE
06:30:28 3402.227 75 O 3390.0 3420.0 Sell
9,463 37 LSE
06:30:28 3402.227 75 O 3390.0 3420.0 Sell
9,463 37 LSE
06:30:28 3402.227 75 O 3390.0 3420.0 Sell
9,463 37 LSE
06:28:36 3402.701 780 O 3390.0 3420.0 Sell
9,388 36 LSE
06:28:36 3402.701 780 O 3390.0 3420.0 Sell
9,388 36 LSE
06:28:36 3402.701 780 O 3390.0 3420.0 Sell
9,388 36 LSE
06:07:14 3402.601 90 O 3390.0 3420.0 Sell
8,608 35 LSE
06:07:14 3402.601 90 O 3390.0 3420.0 Sell
8,608 35 LSE
06:07:14 3402.601 90 O 3390.0 3420.0 Sell
8,608 35 LSE
06:03:19 3402.612 1000 O 3390.0 3420.0 Sell
8,518 34 LSE
06:03:19 3402.612 1000 O 3390.0 3420.0 Sell
8,518 34 LSE
06:03:19 3402.612 1000 O 3390.0 3420.0 Sell
8,518 34 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
BIT
S29041
Societe Generale Effekten
BIT
F39585
Vontobel Financial Produ...
BIT
S25031
SG ISSUER
BIT
WFAE25
Fae Technology
BIT
F33321
Vontobel Financial Produ...
BIT
TSLV
Elementum Metals Securit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28