BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,267.20
0.02%
Dow Jones
44,736.57
0.99%
Brent Oil
73.145
0.74%
Bitcoin
92,674.16
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

LSE
3,370.00
20.00
( 0.60% )
Updated: 05:24:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:02 3350.0 4379 UT 3340.0 3355.0 Buy
95,920 167 LSE
11:29:22 3350.0 14 O 3335.0 3350.0 Buy
91,541 166 LSE
11:25:52 3345.0 4 AT 3330.0 3345.0 Buy
91,527 165 LSE
11:25:52 3345.0 52 AT 3330.0 3345.0 Buy
91,523 164 LSE
11:25:51 3345.0 11 AT 3345.0 3355.0 Sell
91,471 163 LSE
11:18:56 3349.366 150 O 3345.0 3355.0 Sell
91,460 162 LSE
11:17:43 3349.362 200 O 3345.0 3355.0 Sell
91,310 161 LSE
11:13:08 3348.408 250 O 3345.0 3355.0 Sell
91,110 160 LSE
11:05:42 3355.0 6 AT 3345.0 3355.0 Buy
90,860 159 LSE
11:05:36 3350.0 10 AT 3350.0 3360.0 Sell
90,854 158 LSE
11:05:36 3355.0 77 AT 3345.0 3355.0 Buy
90,844 157 LSE
11:05:13 3348.346 165 O 3345.0 3355.0 Sell
90,767 156 LSE
11:03:58 3350.0 24 AT 3350.0 3360.0 Sell
90,602 155 LSE
11:03:58 3350.0 77 AT 3350.0 3360.0 Sell
90,578 154 LSE
11:03:58 3350.0 445 AT 3350.0 3360.0 Sell
90,501 153 LSE
11:03:58 3355.0 6 AT 3350.0 3355.0 Buy
90,056 152 LSE
11:03:58 3355.0 500 AT 3350.0 3355.0 Buy
90,050 151 LSE
11:03:58 3355.0 10 AT 3350.0 3355.0 Buy
89,550 150 LSE
10:54:34 3350.0 18 AT 3350.0 3360.0 Sell
89,540 149 LSE
10:54:34 3350.0 18 AT 3350.0 3360.0 Sell
89,522 148 LSE
10:54:34 3350.0 17 AT 3350.0 3365.0 Sell
89,504 147 LSE
10:54:34 3350.0 21 AT 3350.0 3365.0 Sell
89,487 146 LSE
10:54:34 3350.0 10 AT 3350.0 3365.0 Sell
89,466 145 LSE
10:54:34 3355.0 10 AT 3355.0 3365.0 Sell
89,456 144 LSE
10:54:34 3360.0 17 AT 3345.0 3360.0 Buy
89,446 143 LSE
10:54:34 3360.0 18 AT 3345.0 3360.0 Buy
89,429 142 LSE
10:54:34 3360.0 15 AT 3345.0 3360.0 Buy
89,411 141 LSE
10:54:34 3360.0 27 AT 3345.0 3360.0 Buy
89,396 140 LSE
10:54:26 3350.0 18 AT 3350.0 3365.0 Sell
89,369 139 LSE
10:54:26 3350.0 81 AT 3350.0 3365.0 Sell
89,351 138 LSE
10:54:26 3350.0 27 AT 3350.0 3365.0 Sell
89,270 137 LSE
10:54:26 3360.0 46 AT 3345.0 3360.0 Buy
89,243 136 LSE
10:54:25 3355.0 3 AT 3345.0 3355.0 Buy
89,197 135 LSE
10:54:25 3355.0 3 AT 3345.0 3355.0 Buy
89,194 134 LSE
10:54:25 3350.0 205 AT 3340.0 3350.0 Buy
89,191 133 LSE
10:54:25 3350.0 146 AT 3340.0 3350.0 Buy
88,986 132 LSE
10:54:25 3350.0 146 AT 3340.0 3350.0 Buy
88,840 131 LSE
10:54:25 3350.0 3 AT 3340.0 3350.0 Buy
88,694 130 LSE
10:54:21 3345.0 24 AT 3335.0 3345.0 Buy
88,691 129 LSE
10:54:21 3345.0 45 AT 3335.0 3345.0 Buy
88,667 128 LSE
10:54:21 3345.0 76 AT 3335.0 3345.0 Buy
88,622 127 LSE
10:54:21 3340.0 4 AT 3340.0 3350.0 Sell
88,546 126 LSE
10:54:21 3340.0 3 AT 3340.0 3350.0 Sell
88,542 125 LSE
10:52:41 3343.351 108 O 3340.0 3350.0 Sell
88,539 124 LSE
10:50:56 3343.283 100 O 3340.0 3350.0 Sell
88,431 123 LSE
10:50:50 3344.373 187 O 3340.0 3350.0 Sell
88,331 122 LSE
10:50:24 3344.369 187 O 3340.0 3350.0 Sell
88,144 121 LSE
10:49:27 3343.291 200 O 3340.0 3350.0 Sell
87,957 120 LSE
10:46:01 3344.38 92 O 3340.0 3350.0 Sell
87,757 119 LSE
10:44:15 3344.386 250 O 3340.0 3350.0 Sell
87,665 118 LSE
10:43:15 3344.382 182 O 3340.0 3350.0 Sell
87,415 117 LSE
10:41:27 3344.393 251 O 3340.0 3350.0 Sell
87,233 116 LSE
10:34:21 3340.0 12 AT 3340.0 3350.0 Sell
86,982 115 LSE
10:30:27 3343.223 200 O 3340.0 3350.0 Sell
86,970 114 LSE
10:03:47 3346.834 150 O 3340.0 3350.0 Buy
86,770 113 LSE
10:02:09 3345.0 10000 O 3340.0 3350.0
86,620 112 LSE
10:01:45 3343.2 350 O 3340.0 3350.0 Sell
76,620 111 LSE
09:56:50 3344.149 83 O 3340.0 3350.0 Sell
76,270 110 LSE
09:54:33 3345.0 9 AT 3340.0 3345.0 Buy
76,187 109 LSE
09:54:33 3345.0 17 AT 3340.0 3345.0 Buy
76,178 108 LSE
09:54:00 3343.2 122 O 3340.0 3350.0 Sell
76,161 107 LSE
09:52:49 3343.0 900 O 3340.0 3350.0 Sell
76,039 106 LSE
09:51:14 3340.0 3 AT 3340.0 3350.0 Sell
75,139 105 LSE
09:51:02 3345.0 10000 O 3340.0 3350.0
75,136 104 LSE
09:50:01 3350.0 25000 O 3340.0 3350.0 Buy
65,136 103 LSE
09:45:41 3345.0 16 AT 3345.0 3350.0 Sell
40,136 102 LSE
09:45:29 3355.0 15 AT 3340.0 3355.0 Buy
40,120 101 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82