We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:34 | 1150.0 | 2500 | O | 1140.0 | 1200.0 | Sell | 12,229 | 28 | LSE | |
| 11:35:26 | 1150.0 | 270 | UT | 1140.0 | 1200.0 | Sell | 9,729 | 27 | LSE | |
| 11:28:37 | 1142.0 | 3000 | O | 1140.0 | 1200.0 | Sell | 9,459 | 26 | LSE | |
| 10:31:13 | 1170.0 | 400 | O | 1140.0 | 1200.0 | 6,459 | 25 | LSE | ||
| 10:28:59 | 1150.0 | 400 | O | 1140.0 | 1200.0 | Sell | 6,059 | 24 | LSE | |
| 10:28:52 | 1160.0 | 200 | O | 1140.0 | 1200.0 | Sell | 5,659 | 23 | LSE | |
| 10:28:26 | 1150.0 | 28 | O | 1140.0 | 1200.0 | Sell | 5,459 | 22 | LSE | |
| 10:28:21 | 1160.0 | 200 | O | 1130.0 | 1200.0 | Sell | 5,431 | 21 | LSE | |
| 10:27:41 | 1160.0 | 200 | O | 1110.0 | 1160.0 | Buy | 5,231 | 20 | LSE | |
| 09:51:50 | 1150.0 | 200 | O | 1110.0 | 1160.0 | Buy | 5,031 | 19 | LSE | |
| 09:50:45 | 1150.0 | 200 | O | 1110.0 | 1150.0 | Buy | 4,831 | 18 | LSE | |
| 09:47:53 | 1150.0 | 400 | O | 1110.0 | 1150.0 | Buy | 4,631 | 17 | LSE | |
| 09:41:46 | 1130.0 | 29 | O | 1110.0 | 1150.0 | 4,231 | 16 | LSE | ||
| 09:01:32 | 1149.0 | 86 | O | 1110.0 | 1150.0 | Buy | 4,202 | 15 | LSE | |
| 08:56:42 | 1110.0 | 14 | O | 1110.0 | 1150.0 | Sell | 4,116 | 14 | LSE | |
| 08:56:42 | 1110.0 | 18 | O | 1110.0 | 1150.0 | Sell | 4,102 | 13 | LSE | |
| 08:56:42 | 1110.0 | 7 | O | 1110.0 | 1150.0 | Sell | 4,084 | 12 | LSE | |
| 08:56:42 | 1150.0 | 1 | O | 1110.0 | 1150.0 | Buy | 4,077 | 11 | LSE | |
| 08:24:03 | 1120.4 | 390 | O | 1110.0 | 1150.0 | Sell | 4,076 | 10 | LSE | |
| 08:23:46 | 1149.0 | 87 | O | 1110.0 | 1150.0 | Buy | 3,686 | 9 | LSE | |
| 05:17:58 | 1120.4 | 1027 | O | 1110.0 | 1150.0 | Sell | 3,599 | 8 | LSE | |
| 03:16:44 | 1120.0 | 300 | O | 1110.0 | 1150.0 | Sell | 2,572 | 7 | LSE | |
| 03:12:00 | 1126.0 | 375 | O | 1110.0 | 1150.0 | Sell | 2,272 | 6 | LSE | |
| 03:09:31 | 1126.0 | 475 | O | 1110.0 | 1150.0 | Sell | 1,897 | 5 | LSE | |
| 03:06:41 | 1149.0 | 4 | O | 1110.0 | 1150.0 | Buy | 1,422 | 4 | LSE | |
| 03:00:09 | 1139.0 | 21 | O | 1110.0 | 1150.0 | Buy | 1,418 | 3 | LSE | |
| 03:00:09 | 1126.0 | 91 | O | 1110.0 | 1150.0 | Sell | 1,397 | 2 | LSE | |
| 02:58:03 | 1125.0 | 1306 | O | 1110.0 | 1150.0 | Sell | 1,306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
