![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 23.08 | 451 | UT | 23.047 | 23.07 | Buy | 31,415 | 62 | LSE | |
11:29:58 | 23.062 | 290 | AT | 23.047 | 23.062 | Buy | 30,964 | 61 | LSE | |
11:29:12 | 23.062 | 29 | AT | 23.05 | 23.062 | Buy | 30,674 | 60 | LSE | |
11:21:49 | 23.065 | 1 | O | 23.052 | 23.065 | Buy | 30,645 | 59 | LSE | |
11:21:49 | 23.065 | 1 | AT | 23.052 | 23.065 | Buy | 30,644 | 58 | LSE | |
11:21:49 | 23.065 | 7 | O | 23.052 | 23.065 | Buy | 30,643 | 57 | LSE | |
11:00:41 | 23.04 | 28 | AT | 23.025 | 23.04 | Buy | 30,636 | 56 | LSE | |
10:35:12 | 22.995 | 96 | AT | 22.995 | 23.0 | Sell | 30,608 | 55 | LSE | |
10:32:39 | 22.98 | 40 | AT | 22.973 | 22.98 | Buy | 30,512 | 54 | LSE | |
10:24:26 | 22.962 | 710 | AT | 22.953 | 22.962 | Buy | 30,472 | 53 | LSE | |
10:09:24 | 23.02 | 300 | AT | 23.02 | 23.023 | Sell | 29,762 | 52 | LSE | |
10:00:42 | 23.047 | 1 | AT | 23.03 | 23.047 | Buy | 29,462 | 51 | LSE | |
09:47:12 | 23.105 | 1202 | AT | 23.105 | 23.117 | Sell | 29,461 | 50 | LSE | |
09:47:12 | 23.105 | 743 | AT | 23.105 | 23.117 | Sell | 28,259 | 49 | LSE | |
09:47:12 | 23.105 | 55 | AT | 23.105 | 23.117 | Sell | 27,516 | 48 | LSE | |
08:29:49 | 23.035 | 48 | AT | 23.035 | 23.038 | Sell | 27,461 | 47 | LSE | |
07:47:36 | 23.06 | 57 | AT | 23.06 | 23.062 | Sell | 27,413 | 46 | LSE | |
07:16:37 | 23.055 | 3 | AT | 23.04 | 23.055 | Buy | 27,356 | 45 | LSE | |
07:06:12 | 23.03 | 4 | AT | 23.03 | 23.043 | Sell | 27,353 | 44 | LSE | |
06:56:56 | 23.031 | 45 | O | 23.03 | 23.04 | Sell | 27,349 | 43 | LSE | |
06:45:00 | 23.038 | 4 | AT | 23.038 | 23.043 | Sell | 27,304 | 42 | LSE | |
06:45:00 | 23.038 | 30 | AT | 23.038 | 23.045 | Sell | 27,300 | 41 | LSE | |
06:44:56 | 23.047 | 362 | AT | 23.038 | 23.047 | Buy | 27,270 | 40 | LSE | |
06:44:56 | 23.047 | 466 | AT | 23.043 | 23.047 | Buy | 26,908 | 39 | LSE | |
06:44:56 | 23.047 | 466 | AT | 23.047 | 23.05 | Sell | 26,442 | 38 | LSE | |
06:44:56 | 23.047 | 466 | AT | 23.04 | 23.047 | Buy | 25,976 | 37 | LSE | |
06:44:56 | 23.045 | 466 | AT | 23.04 | 23.045 | Buy | 25,510 | 36 | LSE | |
06:44:56 | 23.045 | 466 | AT | 23.04 | 23.045 | Buy | 25,044 | 35 | LSE | |
06:44:56 | 23.045 | 466 | AT | 23.038 | 23.045 | Buy | 24,578 | 34 | LSE | |
06:44:56 | 23.045 | 466 | AT | 23.038 | 23.045 | Buy | 24,112 | 33 | LSE | |
06:44:56 | 23.047 | 466 | AT | 23.047 | 23.05 | Sell | 23,646 | 32 | LSE | |
06:35:32 | 23.035 | 4 | AT | 23.035 | 23.043 | Sell | 23,180 | 31 | LSE | |
06:35:32 | 23.035 | 5 | AT | 23.035 | 23.045 | Sell | 23,176 | 30 | LSE | |
06:35:29 | 23.043 | 505 | AT | 23.032 | 23.043 | Buy | 23,171 | 29 | LSE | |
06:10:49 | 23.023 | 1 | O | 23.005 | 23.023 | Buy | 22,666 | 28 | LSE | |
06:00:01 | 23.019 | 54 | O | 23.017 | 23.032 | Sell | 22,665 | 27 | LSE | |
05:41:48 | 23.035 | 48 | AT | 23.035 | 23.038 | Sell | 22,611 | 26 | LSE | |
05:41:48 | 23.035 | 975 | AT | 23.035 | 23.038 | Sell | 22,563 | 25 | LSE | |
05:01:01 | 23.032 | 110 | AT | 23.027 | 23.032 | Buy | 21,588 | 24 | LSE | |
04:52:55 | 23.02 | 455 | AT | 23.02 | 23.032 | Sell | 21,478 | 23 | LSE | |
04:26:55 | 23.067 | 39 | AT | 23.055 | 23.067 | Buy | 21,023 | 22 | LSE | |
04:26:55 | 23.067 | 2 | O | 23.055 | 23.067 | Buy | 20,984 | 21 | LSE | |
04:25:27 | 23.045 | 335 | AT | 23.045 | 23.065 | Sell | 20,982 | 20 | LSE | |
04:24:54 | 23.047 | 59 | AT | 23.045 | 23.047 | Buy | 20,647 | 19 | LSE | |
04:24:54 | 23.047 | 547 | AT | 23.045 | 23.047 | Buy | 20,588 | 18 | LSE | |
04:24:54 | 23.047 | 2094 | AT | 23.047 | 23.067 | Sell | 20,041 | 17 | LSE | |
04:24:54 | 23.047 | 743 | AT | 23.047 | 23.067 | Sell | 17,947 | 16 | LSE | |
04:20:52 | 23.055 | 1 | O | 23.05 | 23.055 | Buy | 17,204 | 15 | LSE | |
04:20:42 | 23.055 | 1672 | AT | 23.052 | 23.055 | Buy | 17,203 | 14 | LSE | |
04:20:42 | 23.055 | 743 | AT | 23.055 | 23.067 | Sell | 15,531 | 13 | LSE | |
04:05:33 | 23.043 | 1 | O | 23.027 | 23.04 | Buy | 14,788 | 12 | LSE | |
04:05:04 | 23.038 | 48 | AT | 23.027 | 23.038 | Buy | 14,787 | 11 | LSE | |
04:05:04 | 23.043 | 3443 | AT | 23.043 | 23.05 | Sell | 14,739 | 10 | LSE | |
03:39:46 | 23.065 | 2 | O | 23.052 | 23.065 | Buy | 11,296 | 9 | LSE | |
03:34:49 | 23.062 | 99 | AT | 23.062 | 23.075 | Sell | 11,294 | 8 | LSE | |
03:25:47 | 23.073 | 41 | AT | 23.073 | 23.078 | Sell | 11,195 | 7 | LSE | |
03:00:44 | 23.082 | 2 | O | 23.052 | 23.078 | Buy | 11,154 | 6 | LSE | |
03:00:42 | 23.082 | 5 | O | 23.052 | 23.078 | Buy | 11,152 | 5 | LSE | |
03:00:38 | 23.082 | 2 | O | 23.052 | 23.078 | Buy | 11,147 | 4 | LSE | |
03:00:37 | 23.082 | 5 | O | 23.052 | 23.078 | Buy | 11,145 | 3 | LSE | |
03:00:32 | 23.082 | 1 | O | 23.052 | 23.078 | Buy | 11,140 | 2 | LSE | |
03:00:24 | 23.047 | 11139 | UT | 23.102 | 26.83 | 11,139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions