Inv Bbg Commod (CMOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	23.08	451	UT	23.047	23.07	Buy		31,415	62	LSE
11:29:58	23.062	290	AT	23.047	23.062	Buy		30,964	61	LSE
11:29:12	23.062	29	AT	23.05	23.062	Buy		30,674	60	LSE
11:21:49	23.065	1	O	23.052	23.065	Buy		30,645	59	LSE
11:21:49	23.065	1	AT	23.052	23.065	Buy		30,644	58	LSE
11:21:49	23.065	7	O	23.052	23.065	Buy		30,643	57	LSE
11:00:41	23.04	28	AT	23.025	23.04	Buy		30,636	56	LSE
10:35:12	22.995	96	AT	22.995	23.0	Sell		30,608	55	LSE
10:32:39	22.98	40	AT	22.973	22.98	Buy		30,512	54	LSE
10:24:26	22.962	710	AT	22.953	22.962	Buy		30,472	53	LSE
10:09:24	23.02	300	AT	23.02	23.023	Sell		29,762	52	LSE
10:00:42	23.047	1	AT	23.03	23.047	Buy		29,462	51	LSE
09:47:12	23.105	1202	AT	23.105	23.117	Sell		29,461	50	LSE
09:47:12	23.105	743	AT	23.105	23.117	Sell		28,259	49	LSE
09:47:12	23.105	55	AT	23.105	23.117	Sell		27,516	48	LSE
08:29:49	23.035	48	AT	23.035	23.038	Sell		27,461	47	LSE
07:47:36	23.06	57	AT	23.06	23.062	Sell		27,413	46	LSE
07:16:37	23.055	3	AT	23.04	23.055	Buy		27,356	45	LSE
07:06:12	23.03	4	AT	23.03	23.043	Sell		27,353	44	LSE
06:56:56	23.031	45	O	23.03	23.04	Sell		27,349	43	LSE
06:45:00	23.038	4	AT	23.038	23.043	Sell		27,304	42	LSE
06:45:00	23.038	30	AT	23.038	23.045	Sell		27,300	41	LSE
06:44:56	23.047	362	AT	23.038	23.047	Buy		27,270	40	LSE
06:44:56	23.047	466	AT	23.043	23.047	Buy		26,908	39	LSE
06:44:56	23.047	466	AT	23.047	23.05	Sell		26,442	38	LSE
06:44:56	23.047	466	AT	23.04	23.047	Buy		25,976	37	LSE
06:44:56	23.045	466	AT	23.04	23.045	Buy		25,510	36	LSE
06:44:56	23.045	466	AT	23.04	23.045	Buy		25,044	35	LSE
06:44:56	23.045	466	AT	23.038	23.045	Buy		24,578	34	LSE
06:44:56	23.045	466	AT	23.038	23.045	Buy		24,112	33	LSE
06:44:56	23.047	466	AT	23.047	23.05	Sell		23,646	32	LSE
06:35:32	23.035	4	AT	23.035	23.043	Sell		23,180	31	LSE
06:35:32	23.035	5	AT	23.035	23.045	Sell		23,176	30	LSE
06:35:29	23.043	505	AT	23.032	23.043	Buy		23,171	29	LSE
06:10:49	23.023	1	O	23.005	23.023	Buy		22,666	28	LSE
06:00:01	23.019	54	O	23.017	23.032	Sell		22,665	27	LSE
05:41:48	23.035	48	AT	23.035	23.038	Sell		22,611	26	LSE
05:41:48	23.035	975	AT	23.035	23.038	Sell		22,563	25	LSE
05:01:01	23.032	110	AT	23.027	23.032	Buy		21,588	24	LSE
04:52:55	23.02	455	AT	23.02	23.032	Sell		21,478	23	LSE
04:26:55	23.067	39	AT	23.055	23.067	Buy		21,023	22	LSE
04:26:55	23.067	2	O	23.055	23.067	Buy		20,984	21	LSE
04:25:27	23.045	335	AT	23.045	23.065	Sell		20,982	20	LSE
04:24:54	23.047	59	AT	23.045	23.047	Buy		20,647	19	LSE
04:24:54	23.047	547	AT	23.045	23.047	Buy		20,588	18	LSE
04:24:54	23.047	2094	AT	23.047	23.067	Sell		20,041	17	LSE
04:24:54	23.047	743	AT	23.047	23.067	Sell		17,947	16	LSE
04:20:52	23.055	1	O	23.05	23.055	Buy		17,204	15	LSE
04:20:42	23.055	1672	AT	23.052	23.055	Buy		17,203	14	LSE
04:20:42	23.055	743	AT	23.055	23.067	Sell		15,531	13	LSE
04:05:33	23.043	1	O	23.027	23.04	Buy		14,788	12	LSE
04:05:04	23.038	48	AT	23.027	23.038	Buy		14,787	11	LSE
04:05:04	23.043	3443	AT	23.043	23.05	Sell		14,739	10	LSE
03:39:46	23.065	2	O	23.052	23.065	Buy		11,296	9	LSE
03:34:49	23.062	99	AT	23.062	23.075	Sell		11,294	8	LSE
03:25:47	23.073	41	AT	23.073	23.078	Sell		11,195	7	LSE
03:00:44	23.082	2	O	23.052	23.078	Buy		11,154	6	LSE
03:00:42	23.082	5	O	23.052	23.078	Buy		11,152	5	LSE
03:00:38	23.082	2	O	23.052	23.078	Buy		11,147	4	LSE
03:00:37	23.082	5	O	23.052	23.078	Buy		11,145	3	LSE
03:00:32	23.082	1	O	23.052	23.078	Buy		11,140	2	LSE
03:00:24	23.047	11139	UT	23.102	26.83			11,139	1	LSE

Jammin Java (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions