Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:11	23.005	5	AT	23.005	23.017	Sell		11,236	34	LSE
11:24:11	23.005	150	AT	23.005	23.017	Sell		11,231	33	LSE
11:23:57	23.02	1055	AT	23.008	23.02	Buy		11,081	32	LSE
11:09:57	23.0	36	AT	23.0	23.015	Sell		10,026	31	LSE
11:02:36	23.0	17	O	23.0	23.012	Sell		9,990	30	LSE
11:00:21	22.997	4	AT	22.997	23.005	Sell		9,973	29	LSE
11:00:16	22.997	3	AT	22.997	23.008	Sell		9,969	28	LSE
10:57:09	22.997	4	AT	22.997	23.005	Sell		9,966	27	LSE
10:50:20	23.023	196	AT	23.008	23.023	Buy		9,962	26	LSE
10:36:43	22.997	4	AT	22.997	23.01	Sell		9,766	25	LSE
10:31:53	23.01	40	AT	23.01	23.025	Sell		9,762	24	LSE
10:30:26	23.009	40	O	23.01	23.023	Sell		9,722	23	LSE
10:25:24	22.995	4	AT	22.995	23.008	Sell		9,682	22	LSE
10:25:19	23.005	8	O	22.99	23.005	Buy		9,678	21	LSE
09:40:56	22.93	51	AT	22.93	22.933	Sell		9,670	20	LSE
08:38:00	22.942	4	AT	22.942	22.96	Sell		9,619	19	LSE
08:38:00	22.942	126	AT	22.942	22.96	Sell		9,615	18	LSE
08:37:46	22.955	955	AT	22.94	22.955	Buy		9,489	17	LSE
08:37:36	22.963	955	O	22.94	22.96	Buy		8,534	16	LSE
08:31:18	22.93	4	AT	22.93	22.948	Sell		7,579	15	LSE
08:23:32	22.97	2000	AT	22.968	22.97	Buy		7,575	14	LSE
08:21:08	22.977	4	AT	22.977	22.995	Sell		5,575	13	LSE
07:38:03	22.93	16	AT	22.93	22.942	Sell		5,571	12	LSE
07:31:52	22.942	20	AT	22.942	22.945	Sell		5,555	11	LSE
07:31:52	22.938	1222	AT	22.942	22.945	Sell		5,535	10	LSE
07:31:34	22.943	1242	O	22.942	22.953	Sell		4,313	9	LSE
07:20:39	22.93	1	O	22.93	22.942	Sell		3,071	8	LSE
07:08:01	22.938	39	AT	22.93	22.938	Buy		3,070	7	LSE
05:49:23	22.953	4	AT	22.953	22.97	Sell		3,031	6	LSE
04:25:06	22.98	2500	AT	22.98	23.0	Sell		3,027	5	LSE
04:02:36	22.99	22	O	22.973	22.99	Buy		527	4	LSE
03:48:46	22.968	377	AT	22.968	22.98	Sell		505	3	LSE
03:48:46	22.968	127	AT	22.968	22.98	Sell		128	2	LSE
03:00:04	22.947	1	O	23.055	26.83			1	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions