Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:57	23.093	9	O	23.08	23.093	Buy		13,985	61	LSE
11:25:13	23.087	7	O	23.075	23.087	Buy		13,976	60	LSE
10:55:02	23.09	19	AT	23.09	23.093	Sell		13,969	59	LSE
10:53:35	23.082	108	AT	23.082	23.095	Sell		13,950	58	LSE
10:53:35	23.085	1003	AT	23.085	23.095	Sell		13,842	57	LSE
10:43:09	23.07	192	AT	23.067	23.07	Buy		12,839	56	LSE
10:40:32	23.067	11	AT	23.058	23.067	Buy		12,647	55	LSE
10:33:30	23.055	44	AT	23.055	23.058	Sell		12,636	54	LSE
10:30:00	23.027	743	AT	23.027	23.04	Sell		12,592	53	LSE
10:30:00	23.03	743	AT	23.03	23.04	Sell		11,849	52	LSE
10:30:00	23.032	743	AT	23.032	23.04	Sell		11,106	51	LSE
09:46:12	22.988	9	AT	22.988	22.99	Sell		10,363	50	LSE
09:44:03	22.968	3	AT	22.968	22.98	Sell		10,354	49	LSE
09:15:05	23.09	278	AT	23.09	23.093	Sell		10,351	48	LSE
09:02:05	23.07	44	O	23.07	23.093	Sell		10,073	47	LSE
08:30:06	23.04	354	AT	22.992	23.04	Buy		10,029	46	LSE
07:09:48	23.038	1	O	23.025	23.038	Buy		9,675	45	LSE
06:34:09	23.058	8	AT	23.058	23.06	Sell		9,674	44	LSE
06:16:31	23.062	299	AT	23.06	23.062	Buy		9,666	43	LSE
06:15:07	23.062	299	O	23.055	23.062	Buy		9,367	42	LSE
06:13:59	23.062	320	AT	23.062	23.062			9,068	41	LSE
06:13:08	23.062	320	O	23.052	23.062	Buy		8,748	40	LSE
06:12:24	23.062	27	AT	23.062	23.07	Sell		8,428	39	LSE
06:08:50	23.06	945	AT	23.055	23.06	Buy		8,401	38	LSE
06:08:10	23.06	1	AT	23.055	23.06	Buy		7,456	37	LSE
06:08:10	23.06	3	AT	23.055	23.06	Buy		7,455	36	LSE
06:08:10	23.06	51	AT	23.055	23.06	Buy		7,452	35	LSE
06:07:05	23.05	299	AT	23.047	23.05	Buy		7,401	34	LSE
06:07:05	23.052	1690	AT	23.052	23.062	Sell		7,102	33	LSE
06:07:05	23.052	11	AT	23.052	23.062	Sell		5,412	32	LSE
06:06:06	23.045	990	AT	23.045	23.058	Sell		5,401	31	LSE
06:02:31	23.052	10	AT	23.052	23.06	Sell		4,411	30	LSE
05:43:44	23.052	1	AT	23.043	23.052	Buy		4,401	29	LSE
05:43:44	23.052	3	AT	23.043	23.052	Buy		4,400	28	LSE
05:43:44	23.052	1	AT	23.043	23.052	Buy		4,397	27	LSE
05:43:44	23.052	6	AT	23.043	23.052	Buy		4,396	26	LSE
05:43:37	23.055	22	AT	23.055	23.058	Sell		4,390	25	LSE
05:43:37	23.055	520	AT	23.055	23.058	Sell		4,368	24	LSE
05:43:13	23.055	4	AT	23.052	23.055	Buy		3,848	23	LSE
05:43:13	23.055	7	AT	23.052	23.055	Buy		3,844	22	LSE
05:42:49	23.055	390	AT	23.055	23.058	Sell		3,837	21	LSE
05:41:21	23.05	15	AT	23.043	23.05	Buy		3,447	20	LSE
05:41:20	23.055	456	AT	23.043	23.055	Buy		3,432	19	LSE
05:41:20	23.055	405	AT	23.055	23.058	Sell		2,976	18	LSE
05:41:20	23.055	11	AT	23.055	23.058	Sell		2,571	17	LSE
05:37:04	23.052	4	AT	23.043	23.052	Buy		2,560	16	LSE
05:37:04	23.052	5	AT	23.04	23.052	Buy		2,556	15	LSE
05:37:04	23.052	408	AT	23.038	23.052	Buy		2,551	14	LSE
05:35:37	23.05	4	AT	23.043	23.05	Buy		2,143	13	LSE
04:48:22	23.027	30	AT	23.015	23.027	Buy		2,139	12	LSE
04:44:49	23.017	59	AT	23.017	23.03	Sell		2,109	11	LSE
04:44:49	23.017	743	AT	23.017	23.03	Sell		2,050	10	LSE
04:44:49	23.02	743	AT	23.02	23.03	Sell		1,307	9	LSE
04:17:35	23.01	3	O	23.01	23.02	Sell		564	8	LSE
03:54:50	23.01	3	AT	22.997	23.01	Buy		561	7	LSE
03:43:49	23.02	10	AT	23.005	23.02	Buy		558	6	LSE
03:39:50	23.01	270	AT	23.01	23.017	Sell		548	5	LSE
03:38:20	23.004	270	O	23.003	23.015	Sell		278	4	LSE
03:13:57	23.008	2	O	22.988	23.008	Buy		8	3	LSE
03:00:19	23.025	4	UT	22.992	26.83			6	2	LSE
03:00:03	23.025	2	O	22.992	26.83			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions