![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:11 | 23.005 | 5 | AT | 23.005 | 23.017 | Sell | 11,236 | 34 | LSE | |
11:24:11 | 23.005 | 150 | AT | 23.005 | 23.017 | Sell | 11,231 | 33 | LSE | |
11:23:57 | 23.02 | 1055 | AT | 23.008 | 23.02 | Buy | 11,081 | 32 | LSE | |
11:09:57 | 23.0 | 36 | AT | 23.0 | 23.015 | Sell | 10,026 | 31 | LSE | |
11:02:36 | 23.0 | 17 | O | 23.0 | 23.012 | Sell | 9,990 | 30 | LSE | |
11:00:21 | 22.997 | 4 | AT | 22.997 | 23.005 | Sell | 9,973 | 29 | LSE | |
11:00:16 | 22.997 | 3 | AT | 22.997 | 23.008 | Sell | 9,969 | 28 | LSE | |
10:57:09 | 22.997 | 4 | AT | 22.997 | 23.005 | Sell | 9,966 | 27 | LSE | |
10:50:20 | 23.023 | 196 | AT | 23.008 | 23.023 | Buy | 9,962 | 26 | LSE | |
10:36:43 | 22.997 | 4 | AT | 22.997 | 23.01 | Sell | 9,766 | 25 | LSE | |
10:31:53 | 23.01 | 40 | AT | 23.01 | 23.025 | Sell | 9,762 | 24 | LSE | |
10:30:26 | 23.009 | 40 | O | 23.01 | 23.023 | Sell | 9,722 | 23 | LSE | |
10:25:24 | 22.995 | 4 | AT | 22.995 | 23.008 | Sell | 9,682 | 22 | LSE | |
10:25:19 | 23.005 | 8 | O | 22.99 | 23.005 | Buy | 9,678 | 21 | LSE | |
09:40:56 | 22.93 | 51 | AT | 22.93 | 22.933 | Sell | 9,670 | 20 | LSE | |
08:38:00 | 22.942 | 4 | AT | 22.942 | 22.96 | Sell | 9,619 | 19 | LSE | |
08:38:00 | 22.942 | 126 | AT | 22.942 | 22.96 | Sell | 9,615 | 18 | LSE | |
08:37:46 | 22.955 | 955 | AT | 22.94 | 22.955 | Buy | 9,489 | 17 | LSE | |
08:37:36 | 22.963 | 955 | O | 22.94 | 22.96 | Buy | 8,534 | 16 | LSE | |
08:31:18 | 22.93 | 4 | AT | 22.93 | 22.948 | Sell | 7,579 | 15 | LSE | |
08:23:32 | 22.97 | 2000 | AT | 22.968 | 22.97 | Buy | 7,575 | 14 | LSE | |
08:21:08 | 22.977 | 4 | AT | 22.977 | 22.995 | Sell | 5,575 | 13 | LSE | |
07:38:03 | 22.93 | 16 | AT | 22.93 | 22.942 | Sell | 5,571 | 12 | LSE | |
07:31:52 | 22.942 | 20 | AT | 22.942 | 22.945 | Sell | 5,555 | 11 | LSE | |
07:31:52 | 22.938 | 1222 | AT | 22.942 | 22.945 | Sell | 5,535 | 10 | LSE | |
07:31:34 | 22.943 | 1242 | O | 22.942 | 22.953 | Sell | 4,313 | 9 | LSE | |
07:20:39 | 22.93 | 1 | O | 22.93 | 22.942 | Sell | 3,071 | 8 | LSE | |
07:08:01 | 22.938 | 39 | AT | 22.93 | 22.938 | Buy | 3,070 | 7 | LSE | |
05:49:23 | 22.953 | 4 | AT | 22.953 | 22.97 | Sell | 3,031 | 6 | LSE | |
04:25:06 | 22.98 | 2500 | AT | 22.98 | 23.0 | Sell | 3,027 | 5 | LSE | |
04:02:36 | 22.99 | 22 | O | 22.973 | 22.99 | Buy | 527 | 4 | LSE | |
03:48:46 | 22.968 | 377 | AT | 22.968 | 22.98 | Sell | 505 | 3 | LSE | |
03:48:46 | 22.968 | 127 | AT | 22.968 | 22.98 | Sell | 128 | 2 | LSE | |
03:00:04 | 22.947 | 1 | O | 23.055 | 26.83 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions