Wt Cocoa (COCO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

10.26

0.0975

( 0.96% )

Updated: 05:38:10

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:28	9.553	56	O	9.518	9.553	Buy		11,414	44	LSE
11:05:28	9.525	1422	AT	9.525	9.553	Sell		11,358	43	LSE
10:59:41	9.57	2000	AT	9.55	9.57	Buy		9,936	42	LSE
10:56:30	9.57	1691	AT	9.57	9.575	Sell		7,936	41	LSE
10:10:56	9.408	500	AT	9.408	9.443	Sell		6,245	40	LSE
09:57:46	9.42	450	AT	9.398	9.42	Buy		5,745	39	LSE
09:44:49	9.395	1000	AT	9.385	9.395	Buy		5,295	38	LSE
09:34:04	9.365	49	O	9.365	9.393	Sell		4,295	37	LSE
09:32:14	9.422	16	AT	9.395	9.422	Buy		4,246	36	LSE
09:26:53	9.48	220	AT	9.48	9.51	Sell		4,230	35	LSE
09:02:17	9.6	2	O	9.6	9.627	Sell		4,010	34	LSE
08:00:07	9.535	1	O	9.52	9.582	Sell		4,008	33	LSE
07:58:18	9.59	4	O	9.545	9.595	Buy		4,007	32	LSE
07:45:45	9.508	9	O	9.512	9.55	Sell		4,003	31	LSE
06:54:44	9.475	15	AT	9.475	9.508	Sell		3,994	30	LSE
06:47:55	9.477	6	O	9.477	9.52	Sell		3,979	29	LSE
06:47:19	9.453	9	O	9.453	9.495	Sell		3,973	28	LSE
06:05:57	9.7	800	AT	9.697	9.7	Buy		3,964	27	LSE
06:05:00	9.672	5	O	9.672	9.735	Sell		3,164	26	LSE
06:01:50	9.71	15	O	9.71	9.745	Sell		3,159	25	LSE
06:01:50	9.71	310	AT	9.71	9.752	Sell		3,144	24	LSE
06:01:48	9.707	230	O	9.713	9.742	Sell		2,834	23	LSE
06:01:47	9.7	116	O	9.705	9.748	Sell		2,604	22	LSE
06:00:31	9.65	4	O	9.65	9.68	Sell		2,488	21	LSE
05:58:37	9.643	3	O	9.602	9.643	Buy		2,484	20	LSE
05:57:48	9.605	5	O	9.6	9.643	Sell		2,481	19	LSE
05:56:11	9.602	2	O	9.585	9.633	Sell		2,476	18	LSE
05:55:33	9.55	133	O	9.55	9.58	Sell		2,474	17	LSE
05:46:43	9.5	800	AT	9.498	9.5	Buy		2,341	16	LSE
05:43:34	9.45	742	O	9.415	9.447	Buy		1,541	15	LSE
05:34:21	9.375	1	O	9.375	9.402	Sell		799	14	LSE
04:45:00	9.21	14	O	9.21	9.435	Sell		798	13	LSE
04:45:00	9.21	16	O	9.21	9.435	Sell		784	12	LSE
04:45:00	9.475	1	O	9.21	9.435	Buy		768	11	LSE
04:45:00	9.21	160	O	9.21	9.435	Sell		767	10	LSE
04:45:00	9.475	68	O	9.21	9.475	Buy		607	9	LSE
04:37:29	11.84	381	O	9.21	12.0	Buy		539	8	LSE
03:59:32	9.295	1	O	9.21	9.295	Buy		158	7	LSE
03:29:36	9.21	9	O	9.21	9.295	Sell		157	6	LSE
03:29:36	9.295	1	O	9.21	9.295	Buy		148	5	LSE
03:29:36	9.21	1	O	9.21	9.295	Sell		147	4	LSE
03:29:36	9.295	8	O	9.21	9.295	Buy		146	3	LSE
03:29:36	9.295	136	O	9.21	9.295	Buy		138	2	LSE
03:21:00	9.295	2	AT	9.21	9.295	Buy		2	1	LSE

SPDR S&P 400 Mid Cap Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions