Wt Cocoa (COCO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

10.26

0.0975

( 0.96% )

Updated: 05:10:46

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:41	9.217	913	AT	9.217	9.248	Sell		6,430	21	LSE
11:23:26	9.207	1000	AT	9.207	9.238	Sell		5,517	20	LSE
10:58:09	9.23	1	O	9.197	9.23	Buy		4,517	19	LSE
10:04:59	9.152	2	O	9.155	9.195	Sell		4,516	18	LSE
09:53:18	9.12	1	O	9.098	9.12	Buy		4,514	17	LSE
09:40:25	9.152	1952	AT	9.12	9.152	Buy		4,513	16	LSE
08:28:01	9.248	11	O	9.225	9.262	Buy		2,561	15	LSE
07:00:24	9.215	138	O	9.175	9.223	Buy		2,550	14	LSE
06:48:50	9.273	123	O	9.238	9.273	Buy		2,412	13	LSE
06:47:14	9.232	1	O	9.232	9.262	Sell		2,289	12	LSE
06:31:48	9.287	50	O	9.232	9.287	Buy		2,288	11	LSE
06:17:38	9.27	20	AT	9.27	9.285	Sell		2,238	10	LSE
04:55:26	9.165	3	O	9.165	9.213	Sell		2,218	9	LSE
04:55:26	9.213	138	O	9.165	9.213	Buy		2,215	8	LSE
04:29:30	9.422	4	O	9.102	9.422	Buy		2,077	7	LSE
04:29:30	9.102	13	O	9.102	9.422	Sell		2,073	6	LSE
03:51:02	9.33	1	O	9.098	9.33	Buy		2,060	5	LSE
03:44:33	9.33	1	O	9.123	9.33	Buy		2,059	4	LSE
03:44:33	9.18	2051	AT	9.123	9.18	Buy		2,058	3	LSE
03:44:33	9.22	6	AT	9.22	9.33	Sell		7	2	LSE
03:00:08	9.415	1	AT	9.22	9.415	Buy		1	1	LSE

Marshall Edwards

Top Shelf Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions