We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 9.274 | 1077 | O | 9.182 | 9.207 | 5,123 | 37 | LSE | ||
| 11:25:32 | 9.102 | 1 | O | 9.102 | 9.13 | Sell | 4,046 | 36 | LSE | |
| 11:20:13 | 9.068 | 5 | O | 9.068 | 9.092 | Sell | 4,045 | 35 | LSE | |
| 11:18:30 | 9.16 | 2000 | AT | 9.16 | 9.17 | Sell | 4,040 | 34 | LSE | |
| 11:14:44 | 9.215 | 3 | O | 9.18 | 9.215 | Buy | 2,040 | 33 | LSE | |
| 11:09:24 | 9.19 | 16 | O | 9.19 | 9.215 | Sell | 2,037 | 32 | LSE | |
| 10:59:04 | 9.188 | 209 | O | 9.16 | 9.188 | Buy | 2,021 | 31 | LSE | |
| 10:54:44 | 9.3 | 450 | O | 9.268 | 9.3 | Buy | 1,812 | 30 | LSE | |
| 10:41:10 | 9.45 | 30 | AT | 9.45 | 9.455 | Sell | 1,362 | 29 | LSE | |
| 10:27:21 | 9.52 | 20 | AT | 9.52 | 9.547 | Sell | 1,332 | 28 | LSE | |
| 10:04:03 | 9.693 | 20 | O | 9.697 | 9.727 | Sell | 1,312 | 27 | LSE | |
| 09:59:54 | 9.707 | 2 | O | 9.707 | 9.735 | Sell | 1,292 | 26 | LSE | |
| 09:59:28 | 9.69 | 6 | O | 9.695 | 9.73 | Sell | 1,290 | 25 | LSE | |
| 09:53:21 | 9.575 | 7 | O | 9.575 | 9.607 | Sell | 1,284 | 24 | LSE | |
| 09:51:04 | 9.615 | 92 | AT | 9.588 | 9.615 | Buy | 1,277 | 23 | LSE | |
| 09:43:30 | 9.6 | 450 | O | 9.6 | 9.625 | Sell | 1,185 | 22 | LSE | |
| 08:47:29 | 9.485 | 2 | O | 9.457 | 9.485 | Buy | 735 | 21 | LSE | |
| 08:40:35 | 9.495 | 3 | O | 9.502 | 9.533 | Sell | 733 | 20 | LSE | |
| 07:48:16 | 9.432 | 11 | O | 9.432 | 9.463 | Sell | 730 | 19 | LSE | |
| 07:06:31 | 9.445 | 10 | O | 9.41 | 9.463 | Buy | 719 | 18 | LSE | |
| 07:02:37 | 9.42 | 200 | O | 9.415 | 9.465 | Sell | 709 | 17 | LSE | |
| 06:53:01 | 9.402 | 15 | AT | 9.402 | 9.46 | Sell | 509 | 16 | LSE | |
| 06:18:00 | 9.508 | 6 | O | 9.447 | 9.5 | Buy | 494 | 15 | LSE | |
| 06:16:39 | 9.432 | 8 | O | 9.432 | 9.473 | Sell | 488 | 14 | LSE | |
| 06:07:34 | 9.525 | 1 | O | 9.435 | 9.523 | Buy | 480 | 13 | LSE | |
| 05:38:48 | 9.527 | 129 | O | 9.475 | 9.527 | Buy | 479 | 12 | LSE | |
| 05:23:10 | 9.523 | 277 | O | 9.523 | 9.565 | Sell | 350 | 11 | LSE | |
| 05:11:47 | 9.422 | 1 | O | 9.422 | 9.455 | Sell | 73 | 10 | LSE | |
| 04:46:46 | 9.322 | 36 | AT | 9.322 | 9.367 | Sell | 72 | 9 | LSE | |
| 04:16:20 | 9.465 | 1 | O | 9.135 | 9.473 | Buy | 36 | 8 | LSE | |
| 03:13:01 | 9.415 | 1 | O | 9.31 | 9.418 | Buy | 35 | 7 | LSE | |
| 03:00:17 | 9.393 | 4 | O | 9.245 | 9.457 | Buy | 34 | 6 | LSE | |
| 03:00:16 | 9.348 | 6 | O | 9.245 | 9.457 | Sell | 30 | 5 | LSE | |
| 03:00:16 | 9.46 | 4 | UT | 9.21 | 9.242 | 24 | 4 | LSE | ||
| 03:00:14 | 9.393 | 1 | O | 9.21 | 9.242 | 20 | 3 | LSE | ||
| 03:00:12 | 9.393 | 18 | O | 9.21 | 9.242 | 19 | 2 | LSE | ||
| 03:00:12 | 9.348 | 1 | O | 9.21 | 9.242 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
