Wt Cocoa (COCO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

10.1625

0.0925

(0.92%)

Closed July 15 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:31	9.815	6	O	9.815	9.84	Sell		11,755	26	LSE
10:58:22	9.945	1000	AT	9.905	9.945	Buy		11,749	25	LSE
10:57:06	9.935	1	AT	9.893	9.935	Buy		10,749	24	LSE
10:23:45	9.988	1000	AT	9.988	9.998	Sell		10,748	23	LSE
10:22:56	9.998	10	O	9.988	9.99	Buy		9,748	22	LSE
10:22:47	10.02	14	AT	9.988	10.02	Buy		9,738	21	LSE
10:06:16	9.915	280	O	9.92	9.95	Sell		9,724	20	LSE
09:59:55	9.842	280	O	9.81	9.89	Sell		9,444	19	LSE
09:58:10	9.863	136	O	9.822	9.873	Buy		9,164	18	LSE
09:38:52	9.922	2	O	9.887	9.92	Buy		9,028	17	LSE
09:03:28	9.992	14	O	9.992	10.03	Sell		9,026	16	LSE
08:54:13	10.0	30	AT	9.998	10.0	Buy		9,012	15	LSE
08:53:47	9.98	828	AT	9.957	9.98	Buy		8,982	14	LSE
08:52:40	9.95	600	AT	9.928	9.95	Buy		8,154	13	LSE
08:52:40	9.91	4	O	9.922	9.95	Sell		7,554	12	LSE
08:50:48	9.93	20	AT	9.895	9.93	Buy		7,550	11	LSE
08:45:12	9.88	137	O	9.88	9.902	Sell		7,530	10	LSE
06:53:09	9.768	3674	AT	9.768	9.803	Sell		7,393	9	LSE
06:53:09	9.768	2073	AT	9.768	9.803	Sell		3,719	8	LSE
04:21:27	9.57	778	AT	9.56	9.57	Buy		1,646	7	LSE
04:21:27	9.57	822	AT	9.57	9.77	Sell		868	6	LSE
03:47:59	9.57	6	AT	9.57	9.77	Sell		46	5	LSE
03:00:24	9.873	13	O	9.48	9.873	Buy		40	4	LSE
03:00:24	9.48	19	O	9.48	9.873	Sell		27	3	LSE
03:00:24	9.48	2	O	9.48	9.873	Sell		8	2	LSE
03:00:24	9.873	6	O	9.48	9.873	Buy		6	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions