Wt Cocoa (COCO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

10.1625

0.0925

(0.92%)

Closed July 15 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	9.525	24	O	9.525	9.55	Sell		3,863	29	LSE
10:30:37	9.512	124	O	9.525	9.557	Sell		3,839	28	LSE
10:15:50	9.53	7	O	9.53	9.56	Sell		3,715	27	LSE
10:14:45	9.515	63	O	9.52	9.553	Sell		3,708	26	LSE
09:57:13	9.537	661	AT	9.508	9.537	Buy		3,645	25	LSE
09:57:07	9.512	6	O	9.482	9.52	Buy		2,984	24	LSE
09:54:23	9.54	137	O	9.505	9.54	Buy		2,978	23	LSE
09:45:19	9.498	10	O	9.455	9.495	Buy		2,841	22	LSE
08:28:22	9.67	500	AT	9.645	9.67	Buy		2,831	21	LSE
07:13:58	9.88	850	AT	9.873	9.88	Buy		2,331	20	LSE
06:27:55	9.918	38	O	9.87	9.918	Buy		1,481	19	LSE
06:19:31	9.883	4	O	9.887	9.918	Sell		1,443	18	LSE
05:14:11	9.84	310	AT	9.805	9.84	Buy		1,439	17	LSE
05:10:33	9.842	1	AT	9.81	9.842	Buy		1,129	16	LSE
04:58:48	9.773	41	O	9.773	9.81	Sell		1,128	15	LSE
04:50:49	9.785	99	O	9.787	9.842	Sell		1,087	14	LSE
04:28:31	9.725	1	O	9.725	10.0	Sell		988	13	LSE
04:08:05	9.73	11	O	9.73	10.0	Sell		987	12	LSE
04:00:02	9.73	2	O	9.73	10.0	Sell		976	11	LSE
03:36:58	9.73	6	O	9.73	9.975	Sell		974	10	LSE
03:18:30	9.723	134	O	9.672	10.0	Sell		968	9	LSE
03:16:46	9.73	15	AT	9.725	9.73	Buy		834	8	LSE
03:09:37	9.73	700	AT	9.725	9.73	Buy		819	7	LSE
03:06:09	9.67	1	O	9.672	10.0	Sell		119	6	LSE
03:00:18	9.805	8	O	9.738	9.975	Sell		118	5	LSE
03:00:17	9.977	8	O	9.738	9.975	Buy		110	4	LSE
03:00:17	9.977	2	O	9.807	9.975	Buy		102	3	LSE
03:00:17	9.805	50	O	9.807	9.975	Sell		100	2	LSE
03:00:17	9.977	50	UT	9.572	9.6			50	1	LSE

NLBNPIT208P2 20991231 86...

NLBNPIT241Z2 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions