Wt Cocoa (COCO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

9.7875

-0.2825

( -2.81% )

Updated: 09:18:52

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	9.949	21	O	10.05	10.09			2,619	25	LSE
11:04:09	10.065	1	O	10.01	10.055	Buy		2,598	24	LSE
10:45:14	10.04	9	AT	10.04	10.09	Sell		2,597	23	LSE
09:46:45	9.943	90	O	9.943	9.975	Sell		2,588	22	LSE
09:46:01	10.02	91	AT	9.988	10.02	Buy		2,498	21	LSE
09:45:12	10.0	800	AT	10.0	10.01	Sell		2,407	20	LSE
09:03:46	10.105	135	O	10.065	10.105	Buy		1,607	19	LSE
08:34:03	10.13	14	AT	10.095	10.13	Buy		1,472	18	LSE
07:31:02	10.215	38	O	10.175	10.225	Buy		1,458	17	LSE
07:31:02	10.215	1	O	10.175	10.225	Buy		1,420	16	LSE
07:12:30	10.21	266	AT	10.21	10.26	Sell		1,419	15	LSE
07:12:30	10.205	169	O	10.205	10.26	Sell		1,153	14	LSE
07:12:29	10.215	130	O	10.215	10.27	Sell		984	13	LSE
06:37:24	10.255	10	AT	10.255	10.305	Sell		854	12	LSE
06:08:46	10.305	430	O	10.305	10.35	Sell		844	11	LSE
05:56:37	10.245	14	AT	10.245	10.29	Sell		414	10	LSE
05:45:31	10.205	23	AT	10.205	10.255	Sell		400	9	LSE
04:46:02	10.225	10	O	10.225	10.255	Sell		377	8	LSE
04:45:00	10.445	55	O	9.97	10.44	Buy		367	7	LSE
04:26:14	10.01	136	O	10.1	10.31	Sell		312	6	LSE
03:29:01	10.1	15	AT	10.1	10.315	Sell		176	5	LSE
03:00:08	10.3	20	UT	9.84	9.867			161	4	LSE
03:00:06	10.235	4	O	9.84	9.867			141	3	LSE
03:00:06	10.195	134	O	9.84	9.867			137	2	LSE
03:00:06	10.235	3	O	9.84	9.867			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions