We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:25 | 1968.0 | 1421 | AT | 1967.4 | 1968.0 | Buy | 2,521 | 6 | LSE | |
| 06:59:25 | 1968.0 | 1421 | AT | 1967.4 | 1968.0 | Buy | 2,521 | 6 | LSE | |
| 06:58:05 | 1968.44 | 1043 | O | 1968.0 | 1972.4 | Sell | 1,100 | 5 | LSE | |
| 06:58:05 | 1968.44 | 1043 | O | 1968.0 | 1972.4 | Sell | 1,100 | 5 | LSE | |
| 05:05:10 | 1968.2 | 5 | O | 1963.8 | 1968.2 | Buy | 57 | 4 | LSE | |
| 05:05:10 | 1968.2 | 5 | O | 1963.8 | 1968.2 | Buy | 57 | 4 | LSE | |
| 04:25:53 | 1970.8 | 50 | O | 1966.4 | 1970.4 | Buy | 52 | 3 | LSE | |
| 04:25:53 | 1970.8 | 50 | O | 1966.4 | 1970.4 | Buy | 52 | 3 | LSE | |
| 03:09:16 | 1972.8 | 1 | AT | 1968.2 | 1972.8 | Buy | 2 | 2 | LSE | |
| 03:09:16 | 1972.8 | 1 | AT | 1968.2 | 1972.8 | Buy | 2 | 2 | LSE | |
| 03:09:15 | 1972.4 | 1 | AT | 1968.2 | 1972.4 | Buy | 1 | 1 | LSE | |
| 03:09:15 | 1972.4 | 1 | AT | 1968.2 | 1972.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
