Gx Copperminer (COPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.32

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	24.635	56	AT	24.585	24.635	Buy		3,688	39	LSE
11:05:23	2464.31	24	O	24.6	24.655	Buy		3,632	38	LSE
10:51:39	24.74	69	AT	24.715	24.74	Buy		3,608	37	LSE
10:51:39	24.74	268	AT	24.715	24.74	Buy		3,539	36	LSE
10:51:17	24.725	268	AT	24.71	24.725	Buy		3,271	35	LSE
10:50:45	24.725	2	AT	24.685	24.725	Buy		3,003	34	LSE
10:50:41	24.705	1201	AT	24.705	24.72	Sell		3,001	33	LSE
10:49:46	24.705	209	AT	24.675	24.705	Buy		1,800	32	LSE
10:19:29	2464.5	4	O	24.58	24.645	Buy		1,591	31	LSE
10:10:58	24.615	1	AT	24.535	24.615	Buy		1,587	30	LSE
09:57:20	2462.0	25	O	24.615	24.705	Buy		1,586	29	LSE
09:56:23	2471.5	8	O	24.615	24.705	Buy		1,561	28	LSE
09:42:33	24.945	189	AT	24.835	24.945	Buy		1,553	27	LSE
09:40:53	2488.52	35	O	24.84	24.945	Buy		1,364	26	LSE
09:28:25	24.495	10	AT	24.495	24.625	Sell		1,329	25	LSE
09:07:34	2458.86	99	O	24.515	24.595	Buy		1,319	24	LSE
06:50:21	2469.03	52	O	24.645	24.7	Buy		1,220	23	LSE
05:41:43	2459.94	20	O	24.535	24.605	Buy		1,168	22	LSE
05:35:58	24.605	70	AT	24.545	24.605	Buy		1,148	21	LSE
05:22:55	2455.07	45	O	24.545	24.64	Buy		1,078	20	LSE
05:22:52	2455.7	100	O	24.545	24.605	Buy		1,033	19	LSE
05:13:32	2462.08	31	O	24.54	24.635	Buy		933	18	LSE
05:04:05	2464.0	1	O	24.53	24.64	Buy		902	17	LSE
05:03:17	2463.0	5	O	24.535	24.63	Buy		901	16	LSE
05:01:08	2455.73	17	O	24.535	24.605	Buy		896	15	LSE
04:57:10	2452.5	105	O	24.525	24.62	Buy		879	14	LSE
04:55:19	2453.5	3	O	24.535	24.63	Buy		774	13	LSE
04:37:49	2457.86	20	O	24.505	24.59	Buy		771	12	LSE
04:36:45	24.51	1	AT	24.51	24.585	Sell		751	11	LSE
04:34:52	2459.5	1	O	24.52	24.595	Buy		750	10	LSE
04:15:57	2464.0	1	O	24.57	24.64	Buy		749	9	LSE
04:15:33	2465.0	2	O	24.57	24.65	Buy		748	8	LSE
04:13:09	2466.0	1	O	24.58	24.66	Buy		746	7	LSE
03:12:03	24.595	100	AT	24.595	24.645	Sell		745	6	LSE
03:02:41	2462.67	202	O	24.445	24.66	Buy		645	5	LSE
03:01:54	2462.61	121	O	24.435	24.665	Buy		443	4	LSE
03:01:31	2458.0	2	O	24.475	24.58	Buy		322	3	LSE
03:01:16	2448.76	93	O	24.465	24.58	Buy		320	2	LSE
03:00:27	24.45	227	UT	24.49	24.55			227	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions