Gx Copperminer (COPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.905

0.585

( 2.41% )

Updated: 04:57:44

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:34	24.505	762	AT	24.505	24.55	Sell		19,987	88	LSE
11:28:55	24.545	274	AT	24.545	24.56	Sell		19,225	87	LSE
11:28:12	2454.4	180	O	24.54	24.56	Buy		18,951	86	LSE
11:27:58	24.54	223	AT	24.53	24.54	Buy		18,771	85	LSE
11:27:47	2452.9	180	O	24.525	24.545	Buy		18,548	84	LSE
11:27:20	2452.9	350	O	24.525	24.545	Buy		18,368	83	LSE
11:19:59	2459.5	3	O	24.565	24.595	Buy		18,018	82	LSE
10:49:49	24.555	100	AT	24.51	24.555	Buy		18,015	81	LSE
10:48:03	24.57	100	AT	24.55	24.57	Buy		17,915	80	LSE
10:35:33	2460.2	36	O	24.595	24.63	Buy		17,815	79	LSE
10:34:06	24.585	867	AT	24.565	24.585	Buy		17,779	78	LSE
10:34:06	24.585	134	AT	24.565	24.585	Buy		16,912	77	LSE
10:32:21	24.51	49	AT	24.505	24.51	Buy		16,778	76	LSE
10:32:11	24.51	152	AT	24.485	24.51	Buy		16,729	75	LSE
10:32:10	24.505	185	AT	24.485	24.505	Buy		16,577	74	LSE
10:32:10	24.505	268	AT	24.485	24.505	Buy		16,392	73	LSE
10:32:10	24.505	268	AT	24.485	24.505	Buy		16,124	72	LSE
10:30:53	24.505	134	AT	24.48	24.505	Buy		15,856	71	LSE
10:30:53	24.505	134	AT	24.48	24.505	Buy		15,722	70	LSE
10:16:15	24.395	152	AT	24.325	24.395	Buy		15,588	69	LSE
10:07:39	2433.06	40	O	24.3	24.36	Buy		15,436	68	LSE
10:07:38	24.3	262	AT	24.295	24.3	Buy		15,396	67	LSE
10:00:17	2443.0	6	O	24.265	24.365	Buy		15,134	66	LSE
09:58:36	2427.0	8	O	24.27	24.33	Buy		15,128	65	LSE
09:54:37	2435.0	9	O	24.295	24.35	Buy		15,120	64	LSE
09:54:37	2435.0	41	O	24.295	24.35	Buy		15,111	63	LSE
09:54:36	2435.0	20	O	24.295	24.35	Buy		15,070	62	LSE
09:52:13	2437.24	14	O	24.34	24.4	Buy		15,050	61	LSE
09:51:46	2438.82	279	O	24.385	24.425	Buy		15,036	60	LSE
09:34:40	24.505	268	AT	24.45	24.505	Buy		14,757	59	LSE
09:34:40	24.505	268	AT	24.45	24.505	Buy		14,489	58	LSE
09:34:27	24.505	134	AT	24.405	24.505	Buy		14,221	57	LSE
09:34:27	24.505	101	AT	24.32	24.505	Buy		14,087	56	LSE
09:33:56	2434.9	1060	O	24.31	24.505	Buy		13,986	55	LSE
09:29:30	24.51	269	AT	24.385	24.51	Buy		12,926	54	LSE
09:29:30	24.51	267	AT	24.385	24.51	Buy		12,657	53	LSE
09:28:28	2441.8	50	O	24.385	24.51	Buy		12,390	52	LSE
09:24:48	2441.51	900	O	24.39	24.485	Buy		12,340	51	LSE
09:24:01	2435.33	187	O	24.25	24.485	Buy		11,440	50	LSE
09:10:08	24.51	307	AT	24.425	24.51	Buy		11,253	49	LSE
09:07:43	24.51	161	AT	24.5	24.51	Buy		10,946	48	LSE
09:07:43	24.51	111	AT	24.5	24.51	Buy		10,785	47	LSE
09:02:32	2455.5	4	O	24.525	24.555	Buy		10,674	46	LSE
09:02:32	2455.5	1	O	24.525	24.555	Buy		10,670	45	LSE
08:56:41	2456.26	162	O	24.52	24.6	Buy		10,669	44	LSE
08:49:52	24.6	100	AT	24.47	24.6	Buy		10,507	43	LSE
08:43:44	2457.31	52	O	24.47	24.6	Buy		10,407	42	LSE
08:42:16	2456.97	375	O	24.46	24.6	Buy		10,355	41	LSE
08:41:09	2457.53	609	O	24.465	24.61	Buy		9,980	40	LSE
08:41:08	2461.0	1	O	24.46	24.61	Buy		9,371	39	LSE
08:40:01	2457.67	162	O	24.48	24.61	Buy		9,370	38	LSE
08:20:18	2453.4	299	O	24.51	24.63	Buy		9,208	37	LSE
08:03:05	2463.04	446	O	24.54	24.635	Buy		8,909	36	LSE
07:56:59	2456.0	180	O	24.54	24.64	Buy		8,463	35	LSE
07:43:53	2466.5	8	O	24.545	24.665	Buy		8,283	34	LSE
06:47:27	2461.54	224	O	24.585	24.7	Buy		8,275	33	LSE
06:43:40	2461.9	262	O	24.59	24.695	Buy		8,051	32	LSE
06:39:35	2459.0	102	O	24.59	24.675	Buy		7,789	31	LSE
06:36:24	2466.97	81	O	24.6	24.675	Buy		7,687	30	LSE
06:30:38	24.67	508	AT	24.65	24.67	Buy		7,606	29	LSE
05:39:24	2462.14	324	O	24.6	24.63	Buy		7,098	28	LSE
05:32:17	2463.0	40	O	24.6	24.64	Buy		6,774	27	LSE
05:07:39	2461.09	40	O	24.59	24.625	Buy		6,734	26	LSE
05:01:09	2458.5	4	O	24.585	24.625	Buy		6,694	25	LSE
04:55:35	2460.64	77	O	24.59	24.62	Buy		6,690	24	LSE
04:36:59	2451.8	350	O	24.505	24.57	Buy		6,613	23	LSE
04:32:11	2450.94	357	O	24.505	24.555	Buy		6,263	22	LSE
04:23:03	2454.46	203	O	24.505	24.565	Buy		5,906	21	LSE
04:13:59	2454.5	6	O	24.5	24.545	Buy		5,703	20	LSE
04:13:59	2455.5	41	O	24.5	24.555	Buy		5,697	19	LSE
04:13:58	2455.5	25	O	24.5	24.555	Buy		5,656	18	LSE
04:11:27	2445.5	35	O	24.485	24.52	Buy		5,631	17	LSE
04:04:32	2448.32	56	O	24.47	24.52	Buy		5,596	16	LSE
03:51:07	2448.5	1	O	24.42	24.485	Buy		5,540	15	LSE
03:51:02	24.42	253	AT	24.42	24.49	Sell		5,539	14	LSE
03:51:02	24.42	299	AT	24.42	24.49	Sell		5,286	13	LSE
03:45:20	2449.9	68	O	24.43	24.505	Buy		4,987	12	LSE
03:34:33	2447.22	35	O	24.435	24.515	Buy		4,919	11	LSE
03:34:11	2447.25	1000	O	24.435	24.515	Buy		4,884	10	LSE
03:31:08	2450.36	16	O	24.43	24.51	Buy		3,884	9	LSE
03:27:04	24.44	32	AT	24.44	24.52	Sell		3,868	8	LSE
03:19:37	2447.08	363	O	24.44	24.515	Buy		3,836	7	LSE
03:00:48	24.61	1713	AT	24.61	24.63	Sell		3,473	6	LSE
03:00:47	24.615	547	AT	24.615	24.63	Sell		1,760	5	LSE
03:00:47	24.615	1002	AT	24.615	24.635	Sell		1,213	4	LSE
03:00:33	2461.0	6	O	24.61	24.68	Buy		211	3	LSE
03:00:27	2461.5	165	O	24.45	24.72	Buy		205	2	LSE
03:00:26	2473.0	40	O	24.44	24.73	Buy		40	1	LSE

InVivo Therapeutics

Athena Technology Acquis...

NLBNPIT1USY1 20351221 5....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions