Gx Copperminer (COPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.32

-0.1025

(-0.42%)

Closed July 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:23	2431.0	5	O	24.31	24.41	Buy		5,109	26	LSE
11:11:55	2432.0	750	O	24.3	24.4	Buy		5,104	25	LSE
10:48:41	24.4	216	AT	24.37	24.4	Buy		4,354	24	LSE
10:48:41	24.4	544	AT	24.37	24.4	Buy		4,138	23	LSE
09:58:34	2453.5	79	O	24.435	24.535	Buy		3,594	22	LSE
09:56:20	2443.5	1	O	24.435	24.53	Buy		3,515	21	LSE
09:55:02	2450.7	2	O	24.415	24.515	Buy		3,514	20	LSE
09:54:05	24.5	53	AT	24.5	24.51	Sell		3,512	19	LSE
09:49:16	24.5	150	AT	24.5	24.535	Sell		3,459	18	LSE
09:23:59	24.425	4	AT	24.305	24.425	Buy		3,309	17	LSE
09:23:59	24.425	5	AT	24.305	24.425	Buy		3,305	16	LSE
09:23:59	24.305	781	AT	24.305	24.425	Sell		3,300	15	LSE
09:06:03	2438.46	3	O	24.265	24.395	Buy		2,519	14	LSE
09:02:07	2428.18	40	O	24.265	24.395	Buy		2,516	13	LSE
08:37:25	2428.0	214	O	24.255	24.38	Buy		2,476	12	LSE
08:13:33	2427.89	36	O	24.26	24.39	Buy		2,262	11	LSE
06:39:41	2439.0	1	O	24.265	24.39	Buy		2,226	10	LSE
06:27:58	2436.71	205	O	24.255	24.39	Buy		2,225	9	LSE
05:15:35	2438.77	410	O	24.28	24.41	Buy		2,020	8	LSE
05:13:19	2438.92	410	O	24.28	24.41	Buy		1,610	7	LSE
05:02:17	2431.7	567	O	24.29	24.425	Buy		1,200	6	LSE
04:59:29	2440.56	81	O	24.29	24.425	Buy		633	5	LSE
04:19:16	2440.35	24	O	24.29	24.43	Buy		552	4	LSE
04:01:20	2446.1	204	O	24.355	24.495	Buy		528	3	LSE
03:30:07	2447.0	124	O	24.45	24.51	Buy		324	2	LSE
03:03:53	2438.0	200	O	24.38	24.525	Buy		200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions